🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:39:13 AM PST on January 14, 2026
Gold : 4625.70 (+36.50) | Silver : 91.41 (+5.53) | Copper : 6.06 (+0.09) | Bitcoin : 96752.58 (+1430.80) | CVR3: BUY | F&G: 54.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49211.00 (-198.00) | S&P : 6951.50 (-50.25) | SPY : 688.51 (-5.26) | Nasdaq : 25620.50 (-285.50) | VIX : 17.30 (+1.32)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
MSTX (Y, F, Z, S) $5.48 21.1M ▲ +13.01% (+0.63) ▲ +27.17% (+0.91) ▲ +22.34% (+1.00) ▼ -68.63% (-11.99) ▼ -86.09% (-33.93) ▲ +42.36% (+1.63) ▼ -88.28% (-41.30) ▼ -63.02%
$3,698
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.62$4.36$5.10
Width: 33.9% – Above Upper
Implied Move ±10.6%
$4.99$5.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 131.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $21.63 26.7K ▲ +7.93% (+1.59) ▲ +19.97% (+1.68) ▲ +13.96% (+2.65) ▲ +23.74% (+4.15) ▲ +55.91% (+7.76) ▲ +23.60% (+4.13) ▼ -17.19% (-4.49) ▼ -17.19%
$8,281
Day
$20.62$21.73
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.19 | SL: $19.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.33 18.0M ▲ +6.91% (+0.22) ▼ -28.34% (-0.96) ▲ +222.82% (+2.30) ▲ +142.70% (+1.96) ▲ +111.78% (+1.75) ▲ +5.89% (+0.18) ▲ +42.09% (+0.99) ▼ -97.11%
$289
Day
$2.88$3.50
52W
$0.63$5.39
Bollinger Bands
$0.21$2.82$5.43
Width: 185.4% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 294.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.95 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +200.8%
MSTR (Y, F, Z, S) $184.27 20.2M ▲ +6.52% (+11.28) ▲ +13.87% (+17.30) ▲ +13.69% (+22.19) ▼ -37.91% (-112.49) ▼ -51.69% (-197.18) ▲ +21.27% (+32.32) ▼ -46.15% (-157.90) ▲ +681.07%
$78,107
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$147.49$161.95$176.42
Width: 17.9% – Above Upper
Implied Move ±6.3%
$174.37$194.17
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 66.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.10 | SL: $164.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +159.5%
CONL (Y, F, Z, S) $19.09 5.5M ▲ +5.94% (+1.07) ▲ +11.18% (+2.01) ▲ +4.95% (+0.90) ▼ -47.53% (-17.29) ▲ +2.69% (+0.50) ▲ +30.31% (+4.44) ▼ -47.70% (-17.41) ▲ +128.64%
$22,864
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.75$16.97$19.20
Width: 26.2% – Inside
Implied Move ±9.7%
$17.52$20.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.14 19.9M ▲ +5.22% (+0.21) ▲ +32.96% (+1.03) ▲ +40.50% (+1.19) ▼ -67.76% (-8.69) ▼ -74.43% (-12.04) ▲ +52.58% (+1.43) ▼ -74.43% (-12.04) ▼ -74.43%
$2,557
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.8% – Inside
Implied Move ±18.1%
$3.50$4.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $27.40 89.3K ▲ +5.14% (+1.34) ▲ +15.86% (+1.91) ▲ +16.20% (+3.82) ▲ +28.92% (+6.15) ▲ +37.69% (+7.50) ▲ +18.98% (+4.37) ▼ -17.77% (-5.92) ▼ -50.81%
$4,919
Day
$26.26$27.61
52W
$15.15$36.46
Bollinger Bands
$20.40$23.75$27.11
Width: 28.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.33 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $48.19 1.1M ▲ +5.06% (+2.32) ▲ +34.27% (+8.56) ▲ +26.88% (+10.21) ▲ +0.06% (+0.03) ▲ +75.24% (+20.69) ▲ +33.71% (+12.15) ▲ +224.51% (+33.34) ▲ +26.96%
$12,696
Day
$47.50$49.01
52W
$14.79$66.00
Bollinger Bands
$32.26$39.19$46.11
Width: 35.3% – Above Upper
Implied Move ±3.7%
$46.66$49.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $289.32 1.6M ▲ +4.52% (+12.52) ▲ +5.60% (+7.50) ▲ +5.34% (+14.66) ▲ +20.70% (+49.61) ▼ -2.58% (-7.66) ▲ +7.83% (+21.02) ▼ -15.91% (-54.76) ▲ +5.89%
$10,589
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.12$273.18$286.23
Width: 9.6% – Above Upper
Implied Move ±4.9%
$277.20$301.44
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $274.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
ERX (Y, F, Z, S) $63.92 228.9K ▲ +4.03% (+2.47) ▲ +12.68% (+3.49) ▲ +13.45% (+7.58) ▲ +22.44% (+11.72) ▲ +32.49% (+15.68) ▲ +14.46% (+8.08) ▲ +4.22% (+2.59) ▼ -1.06%
$9,894
Day
$62.15$64.16
52W
$39.88$65.92
Bollinger Bands
$50.98$57.19$63.39
Width: 21.7% – Above Upper
Implied Move ±0.3%
$63.76$64.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.21 | SL: $59.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $128.01 1.7M ▲ +3.45% (+4.27) ▲ +14.13% (+11.06) ▲ +23.17% (+24.08) ▲ +71.02% (+53.16) ▲ +463.92% (+105.31) ▲ +17.76% (+19.31) ▲ +448.93% (+104.69) ▲ +625.27%
$72,527
Day
$122.67$128.20
52W
$14.90$128.31
Bollinger Bands
$95.83$111.58$127.32
Width: 28.2% – Above Upper
Implied Move ±1.5%
$126.42$129.60
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.02 | SL: $117.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.0%
LABU (Y, F, Z, S) $170.56 209.2K ▲ +3.44% (+5.67) ▼ -2.99% (+6.13) ▲ +4.79% (+7.79) ▲ +45.80% (+53.57) ▲ +196.03% (+112.94) ▲ +7.01% (+11.17) ▲ +117.56% (+92.16) ▲ +8.68%
$10,868
Day
$163.71$171.84
52W
$32.22$186.24
Bollinger Bands
$148.94$164.43$179.91
Width: 18.8% – Inside
Implied Move ±10.2%
$155.80$185.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.79 | SL: $148.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $27.45 4.1M ▲ +3.39% (+0.90) ▲ +10.69% (+1.53) ▲ +17.06% (+4.00) ▲ +25.49% (+5.57) ▼ -5.50% (-1.60) ▲ +17.41% (+4.07) ▼ -26.39% (-9.84) ▼ -42.84%
$5,716
Day
$26.84$27.97
52W
$19.82$39.24
Bollinger Bands
$21.37$24.37$27.36
Width: 24.6% – Above Upper
Implied Move ±4.0%
$26.51$28.39
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.81 | SL: $25.83 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.5%
INTC (Y, F, Z, S) $48.77 44.5M ▲ +3.14% (+1.48) ▲ +14.41% (+7.66) ▲ +30.03% (+11.26) ▲ +31.29% (+11.62) ▲ +139.79% (+28.43) ▲ +32.18% (+11.87) ▲ +154.03% (+29.57) ▲ +70.88%
$17,088
Day
$47.55$48.96
52W
$17.67$48.96
Bollinger Bands
$31.42$39.53$47.64
Width: 41.0% – Above Upper
Implied Move ±5.8%
$46.37$51.18
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.27 | SL: $44.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.5%
COIN (Y, F, Z, S) $260.24 3.1M ▲ +2.99% (+7.55) ▲ +5.82% (+14.65) ▲ +3.92% (+9.82) ▼ -22.62% (-76.05) ▲ +26.25% (+54.11) ▲ +15.08% (+34.10) ▲ +1.91% (+4.88) ▲ +380.69%
$48,069
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$226.74$243.48$260.23
Width: 13.8% – Above Upper
Implied Move ±5.3%
$248.52$271.97
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $240.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.2%
UNHG (Y, F, Z, S) $17.53 413.8K ▲ +2.84% (+0.48) ▼ -2.10% (-0.88) ▼ -2.48% (-0.45) ▼ -14.85% (-3.06) ▲ +27.11% (+3.74) ▲ +4.43% (+0.74) ▲ +27.11% (+3.74) ▲ +27.11%
$12,711
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±6.5%
$16.57$18.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CTSH (Y, F, Z, S) $86.79 857.5K ▲ +2.75% (+2.32) ▲ +3.19% (+1.03) ▲ +3.27% (+2.74) ▲ +30.60% (+20.34) ▲ +19.93% (+14.42) ▲ +4.57% (+3.79) ▲ +14.29% (+10.85) ▲ +44.84%
$14,484
Day
$84.40$87.00
52W
$64.70$89.37
Bollinger Bands
$81.73$84.46$87.18
Width: 6.4% – Inside
Implied Move ±3.7%
$84.04$89.55
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
CRWV (Y, F, Z, S) $89.77 12.4M ▲ +2.62% (+2.29) ▲ +16.31% (+12.68) ▲ +24.08% (+17.42) ▼ -35.53% (-49.47) ▲ +109.65% (+46.95) ▲ +25.36% (+18.16) ▲ +124.42% (+49.77) ▲ +124.42%
$22,442
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±7.1%
$84.38$95.16
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $78.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.2%
PILL (Y, F, Z, S) $12.29 10.5K ▲ +2.50% (+0.30) ▼ -3.08% (-0.10) ▼ -0.55% (-0.07) ▲ +49.35% (+4.06) ▲ +122.51% (+6.77) ▼ -0.08% (-0.01) ▲ +76.47% (+5.33) ▲ +28.51%
$12,851
Day
$11.89$12.29
52W
$3.59$13.33
Bollinger Bands
$11.29$12.30$13.32
Width: 16.5% – Inside
Implied Move ±5.7%
$11.69$12.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.74 1.2M ▲ +2.24% (+1.33) ▼ -1.86% (-0.15) ▲ +10.26% (+5.65) ▲ +20.61% (+10.38) ▲ +56.30% (+21.88) ▲ +12.17% (+6.59) ▲ +10.08% (+5.56) ▼ -7.79%
$9,221
Day
$59.20$61.02
52W
$31.04$63.63
Bollinger Bands
$51.02$57.15$63.27
Width: 21.4% – Inside
Implied Move ±4.8%
$58.26$63.22
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $56.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.2%
LB (Y, F, Z, S) $56.60 123.5K ▲ +2.20% (+1.22) ▲ +28.05% (+9.48) ▲ +8.16% (+4.27) ▲ +6.71% (+3.56) ▼ -23.42% (-17.31) ▲ +15.53% (+7.61) ▼ -21.67% (-15.66) ▲ +146.42%
$24,642
Day
$55.80$57.57
52W
$43.75$87.17
Bollinger Bands
$44.42$50.86$57.31
Width: 25.4% – Inside
Implied Move ±4.8%
$54.31$58.89
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $51.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +31.2%
KHC (Y, F, Z, S) $23.99 1.7M ▲ +2.02% (+0.48) ▲ +4.24% (+0.56) ▼ -2.10% (-0.51) ▼ -3.27% (-0.81) ▼ -13.08% (-3.61) ▼ -1.09% (-0.26) ▼ -11.46% (-3.10) ▼ -34.20%
$6,580
Day
$23.49$24.11
52W
$22.91$31.87
Bollinger Bands
$22.98$24.00$25.03
Width: 8.5% – Inside
Implied Move ±1.8%
$23.61$24.36
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.5%
SOXS (Y, F, Z, S) $2.32 151.0M ▲ +1.98% (+0.05) ▼ -5.51% (-0.25) ▼ -29.76% (-0.98) ▼ -42.36% (-1.70) ▼ -87.65% (-16.43) ▼ -26.04% (-0.82) ▼ -88.70% (-18.18) ▼ -99.06%
$94
Day
$2.30$2.37
52W
$2.20$51.85
Bollinger Bands
$2.01$2.85$3.68
Width: 58.8% – Inside
Implied Move ±9.5%
$2.13$2.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $154.13 257.1K ▲ +1.93% (+2.92) ▲ +9.74% (+6.47) ▲ +0.05% (+0.07) ▲ +9.34% (+13.16) ▲ +15.18% (+20.31) ▲ +2.53% (+3.80) ▼ -10.79% (-18.64) ▲ +19.90%
$11,990
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.52$154.88
Width: 8.6% – Inside
Implied Move ±38.7%
$103.47$204.79
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $144.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.0%
JNJ (Y, F, Z, S) $217.54 2.7M ▲ +1.82% (+3.90) ▲ +4.85% (+11.79) ▲ +1.58% (+3.38) ▲ +14.52% (+27.58) ▲ +42.66% (+65.05) ▲ +5.12% (+10.60) ▲ +54.89% (+77.09) ▲ +38.27%
$13,827
Day
$214.15$217.84
52W
$137.89$217.84
Bollinger Bands
$201.69$207.96$214.23
Width: 6.0% – Above Upper
Implied Move ±0.6%
$216.45$218.64
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.34 | SL: $210.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -2.5%
CVX (Y, F, Z, S) $166.68 3.5M ▲ +1.71% (+2.81) ▲ +7.40% (+7.43) ▲ +11.27% (+16.88) ▲ +10.80% (+16.25) ▲ +23.83% (+32.07) ▲ +9.36% (+14.27) ▲ +11.16% (+16.73) ▲ +4.75%
$10,475
Day
$164.27$167.47
52W
$127.59$167.47
Bollinger Bands
$142.19$154.70$167.21
Width: 16.2% – Inside
Implied Move ±2.1%
$163.73$169.63
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $159.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
KDP (Y, F, Z, S) $28.19 1.2M ▲ +1.71% (+0.48) ▲ +3.47% (+0.58) ▼ -2.74% (-0.79) ▲ +5.56% (+1.49) ▼ -15.61% (-5.22) ▲ +1.49% (+0.42) ▼ -6.61% (-2.00) ▼ -14.23%
$8,577
Day
$27.68$28.20
52W
$24.82$35.33
Bollinger Bands
$27.23$27.77$28.30
Width: 3.9% – Inside
Implied Move ±1.6%
$27.80$28.59
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.1%
AMDL (Y, F, Z, S) $16.64 6.9M ▲ +1.62% (+0.26) ▲ +11.87% (+2.51) ▲ +12.70% (+1.88) ▼ -20.60% (-4.32) ▲ +305.73% (+12.54) ▲ +6.98% (+1.09) ▲ +137.64% (+9.64) ▼ -34.79%
$6,521
Day
$15.50$16.78
52W
$2.77$25.86
Bollinger Bands
$13.39$15.34$17.29
Width: 25.4% – Inside
Implied Move ±9.3%
$15.32$17.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $63.39 49.9K ▲ +1.57% (+0.98) ▲ +19.04% (+7.65) ▲ +25.52% (+12.89) ▲ +5.65% (+3.39) ▲ +19.56% (+10.37) ▲ +19.40% (+10.30) ▲ +73.39% (+26.83) ▲ +104.42%
$20,442
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.26$54.93$62.61
Width: 28.0% – Above Upper
Implied Move ±6.6%
$59.82$66.96
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.11 | SL: $57.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +28.3%
XLE (Y, F, Z, S) $47.74 16.0M ▲ +1.56% (+0.74) ▲ +5.77% (+1.19) ▲ +6.53% (+2.93) ▲ +11.54% (+4.94) ▲ +18.33% (+7.39) ▲ +6.77% (+3.03) ▲ +8.15% (+3.60) ▲ +17.23%
$11,723
Day
$47.18$48.05
52W
$36.32$48.04
Bollinger Bands
$42.72$45.23$47.73
Width: 11.1% – Above Upper
Implied Move ±2.5%
$46.72$48.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.88 | SL: $45.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $168.35 1.1M ▲ +1.51% (+2.50) ▲ +8.51% (+9.54) ▲ +7.24% (+11.37) ▲ +7.71% (+12.05) ▲ +1.48% (+2.45) ▲ +4.96% (+7.95) ▲ +47.12% (+53.92) ▲ +90.91%
$19,091
Day
$166.56$168.48
52W
$113.18$181.91
Bollinger Bands
$152.72$160.08$167.44
Width: 9.2% – Above Upper
Implied Move ±2.4%
$164.97$171.73
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.97 | SL: $162.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
PG (Y, F, Z, S) $146.39 4.7M ▲ +1.49% (+2.15) ▲ +6.05% (+4.86) ▲ +0.87% (+1.26) ▼ -0.00% (-0.01) ▼ -8.53% (-13.65) ▲ +2.15% (+3.08) ▼ -5.94% (-9.24) ▲ +4.96%
$10,496
Day
$144.37$146.70
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.01
Width: 6.5% – Inside
Implied Move ±2.6%
$143.15$149.63
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $142.64 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
UNH (Y, F, Z, S) $338.90 1.3M ▲ +1.49% (+4.97) ▼ -0.82% (-7.95) ▼ -0.64% (-2.20) ▼ -5.53% (-19.84) ▼ -15.51% (-62.20) ▲ +2.66% (+8.79) ▼ -36.14% (-191.77) ▼ -26.20%
$7,380
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.76$349.34
Width: 8.7% – Inside
Implied Move ±2.4%
$332.13$345.67
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $322.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.2%
PEP (Y, F, Z, S) $145.59 1.4M ▲ +1.47% (+2.11) ▲ +6.26% (+6.22) ▼ -3.72% (-5.63) ▼ -2.74% (-4.11) ▲ +11.74% (+15.30) ▲ +1.44% (+2.07) ▲ +4.46% (+6.21) ▼ -8.70%
$9,130
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.41
Width: 10.6% – Inside
Implied Move ±1.4%
$143.91$147.27
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.51 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.0%
TPL (Y, F, Z, S) $326.55 39.5K ▲ +1.47% (+4.72) ▲ +16.05% (+23.60) ▲ +16.68% (+46.67) ▲ +5.90% (+18.21) ▼ -25.99% (-114.67) ▲ +13.69% (+39.33) ▼ -25.80% (-113.52) ▲ +44.23%
$14,423
Day
$323.00$330.00
52W
$269.23$485.16
Bollinger Bands
$273.51$298.40$323.30
Width: 16.7% – Above Upper
Implied Move ±11.2%
$295.41$357.69
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.95 | SL: $302.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.0%
CHTR (Y, F, Z, S) $200.60 127.2K ▲ +1.37% (+2.71) ▼ -2.79% (-9.11) ▼ -4.26% (-8.92) ▼ -24.18% (-63.96) ▼ -48.07% (-185.73) ▼ -3.90% (-8.15) ▼ -42.07% (-145.69) ▼ -48.34%
$5,166
Day
$196.24$201.77
52W
$193.00$437.06
Bollinger Bands
$200.65$207.42$214.20
Width: 6.5% – Below Lower
Implied Move ±3.4%
$194.79$206.42
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 30.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $188.90 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +49.7%
🟠 MP (Y, F, Z, S) $64.66 2.6M ▲ +1.32% (+0.84) ▲ +3.46% (+3.60) ▲ +21.40% (+11.40) ▼ -28.04% (-25.19) ▲ +163.06% (+40.08) ▲ +27.99% (+14.14) ▲ +233.47% (+45.27) ▲ +117.64%
$21,764
Day
$62.20$66.13
52W
$18.64$100.25
Bollinger Bands
$46.68$56.68$66.68
Width: 35.3% – Inside
Implied Move ±6.0%
$61.37$67.95
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $3.43 | SL: $57.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.3%
⏸️ TMO (Y, F, Z, S) $614.76 456.0K ▲ +1.26% (+7.67) ▼ -0.39% (+8.26) ▲ +6.74% (+38.85) ▲ +16.55% (+87.28) ▲ +44.18% (+188.37) ▲ +6.09% (+35.30) ▲ +10.76% (+59.73) ▲ +5.51%
$10,551
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.92$591.53$632.15
Width: 13.7% – Inside
Implied Move ±1.8%
$605.30$624.21
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $587.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
AZN (Y, F, Z, S) $95.68 1.3M ▲ +1.24% (+1.17) ▲ +0.55% (+1.67) ▲ +4.50% (+4.12) ▲ +12.79% (+10.85) ▲ +34.35% (+24.47) ▲ +4.08% (+3.75) ▲ +49.49% (+31.68) ▲ +44.12%
$14,412
Day
$95.38$96.24
52W
$60.82$96.51
Bollinger Bands
$89.43$92.73$96.02
Width: 7.1% – Inside
Implied Move ±1.8%
$94.24$97.12
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $92.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.4%
TMF (Y, F, Z, S) $38.42 1.9M ▲ +1.22% (+0.47) ▲ +1.04% (+1.01) ▲ +2.89% (+1.08) ▼ -7.84% (-3.27) ▼ -6.50% (-2.67) ▲ +2.96% (+1.10) ▲ +8.01% (+2.85) ▼ -53.42%
$4,658
Day
$38.08$38.47
52W
$32.46$47.44
Bollinger Bands
$37.10$37.89$38.68
Width: 4.2% – Inside
Implied Move ±1.9%
$37.81$39.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $125.36 2.3M ▲ +1.22% (+1.51) ▼ -0.85% (+1.65) ▲ +2.39% (+2.93) ▲ +16.06% (+17.35) ▲ +53.67% (+43.78) ▲ +2.81% (+3.43) ▲ +45.20% (+39.02) ▲ +45.10%
$14,510
Day
$123.46$125.57
52W
$66.42$129.12
Bollinger Bands
$119.15$123.27$127.39
Width: 6.7% – Inside
Implied Move ±2.7%
$122.47$128.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $119.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.56 8.5M ▲ +1.09% (+0.26) ▼ -0.58% (-0.33) ▼ -1.97% (-0.47) ▼ -8.59% (-2.21) ▼ -10.88% (-2.88) ▼ -4.06% (-1.00) ▲ +12.78% (+2.67) ▲ +43.90%
$14,390
Day
$23.33$23.62
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.9%
$23.18$23.93
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
⏸️ CSGP (Y, F, Z, S) $62.49 1.6M ▲ +1.08% (+0.67) ▲ +1.35% (+1.13) ▼ -1.98% (-1.26) ▼ -16.89% (-12.70) ▼ -24.44% (-20.21) ▼ -7.06% (-4.75) ▼ -10.23% (-7.12) ▼ -21.51%
$7,849
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.92$64.64$70.36
Width: 17.7% – Inside
Implied Move ±5.5%
$59.55$65.43
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.7%
AEP (Y, F, Z, S) $117.85 355.8K ▲ +1.05% (+1.23) ▲ +3.65% (+1.92) ▲ +1.80% (+2.08) ▲ +0.21% (+0.25) ▲ +11.36% (+12.02) ▲ +2.20% (+2.54) ▲ +29.06% (+26.53) ▲ +39.25%
$13,925
Day
$116.68$117.98
52W
$90.28$124.80
Bollinger Bands
$113.46$115.48$117.50
Width: 3.5% – Above Upper
Implied Move ±3.3%
$114.57$121.13
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $114.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.9%
⏸️ PYPL (Y, F, Z, S) $57.16 3.1M ▲ +1.05% (+0.60) ▼ -2.31% (-1.11) ▼ -5.90% (-3.58) ▼ -15.73% (-10.67) ▼ -13.62% (-9.01) ▼ -2.10% (-1.22) ▼ -34.29% (-29.82) ▼ -28.55%
$7,145
Day
$56.27$57.37
52W
$55.72$93.03
Bollinger Bands
$56.58$58.98$61.39
Width: 8.2% – Inside
Implied Move ±2.2%
$56.07$58.24
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $54.89 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.6%
TMUS (Y, F, Z, S) $191.65 768.9K ▲ +1.04% (+1.98) ▼ -2.86% (-6.26) ▼ -2.30% (-4.51) ▼ -15.02% (-33.88) ▼ -19.70% (-47.02) ▼ -5.61% (-11.39) ▼ -9.12% (-19.24) ▲ +34.97%
$13,497
Day
$189.00$192.10
52W
$188.12$273.15
Bollinger Bands
$191.60$198.57$205.54
Width: 7.0% – Inside
Implied Move ±2.6%
$187.38$195.92
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.2%
TXN (Y, F, Z, S) $190.49 821.3K ▲ +1.04% (+1.96) ▲ +2.57% (+2.04) ▲ +7.03% (+12.52) ▲ +9.65% (+16.77) ▲ +21.43% (+33.62) ▲ +9.80% (+17.00) ▲ +1.64% (+3.07) ▲ +18.94%
$11,894
Day
$187.44$191.15
52W
$136.55$218.15
Bollinger Bands
$168.00$180.92$193.84
Width: 14.3% – Inside
Implied Move ±2.5%
$186.49$194.49
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $181.40 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.7%
VZ (Y, F, Z, S) $39.40 5.7M ▲ +0.99% (+0.39) ▼ -0.13% (-0.48) ▼ -1.77% (-0.71) ▼ -0.75% (-0.30) ▼ -3.55% (-1.45) ▼ -1.60% (-0.64) ▲ +9.96% (+3.57) ▲ +18.21%
$11,821
Day
$39.11$39.53
52W
$10.42$44.33
Bollinger Bands
$39.02$39.66$40.31
Width: 3.3% – Inside
Implied Move ±1.4%
$38.91$39.88
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.8%
⏸️ BKR (Y, F, Z, S) $49.43 943.7K ▲ +0.94% (+0.46) ▲ +1.21% (-0.77) ▲ +5.42% (+2.54) ▲ +11.68% (+5.17) ▲ +39.87% (+14.09) ▲ +8.54% (+3.89) ▲ +12.02% (+5.30) ▲ +68.55%
$16,855
Day
$49.20$49.75
52W
$33.06$51.12
Bollinger Bands
$42.87$46.94$51.00
Width: 17.3% – Inside
Implied Move ±4.9%
$47.36$51.50
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
ENPH (Y, F, Z, S) $36.71 634.6K ▲ +0.92% (+0.34) ▲ +5.81% (+1.28) ▲ +17.01% (+5.34) ▼ -2.22% (-0.83) ▼ -23.07% (-11.00) ▲ +14.52% (+4.66) ▼ -43.92% (-28.74) ▼ -85.38%
$1,462
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.58$33.81$37.04
Width: 19.1% – Inside
Implied Move ±4.6%
$35.28$38.13
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.9%
EURL (Y, F, Z, S) $44.99 28.4K ▲ +0.91% (+0.40) ▲ +2.78% (+1.40) ▲ +12.87% (+5.13) ▲ +22.82% (+8.36) ▲ +60.04% (+16.88) ▲ +9.13% (+3.76) ▲ +127.11% (+25.18) ▲ +122.69%
$22,269
Day
$44.45$45.13
52W
$17.84$45.25
Bollinger Bands
$38.56$42.36$46.15
Width: 17.9% – Inside
Implied Move ±1.3%
$44.50$45.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $56.44 1.8M ▲ +0.90% (+0.51) ▲ +9.58% (+2.45) ▲ +4.98% (+2.68) ▼ -7.61% (-4.65) ▼ -11.92% (-7.64) ▲ +4.86% (+2.61) ▲ +1.98% (+1.09) ▼ -8.71%
$9,129
Day
$55.73$56.97
52W
$51.20$69.94
Bollinger Bands
$51.97$54.08$56.18
Width: 7.8% – Above Upper
Implied Move ±2.8%
$55.12$57.77
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 21.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $54.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.3%
AMD (Y, F, Z, S) $222.84 9.7M ▲ +0.85% (+1.87) ▲ +6.10% (+18.16) ▲ +7.35% (+15.26) ▼ -6.61% (-15.76) ▲ +131.98% (+126.78) ▲ +4.05% (+8.68) ▲ +91.95% (+106.75) ▲ +211.27%
$31,127
Day
$215.11$223.91
52W
$76.48$267.08
Bollinger Bands
$198.63$212.75$226.87
Width: 13.3% – Inside
Implied Move ±3.9%
$215.41$230.27
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.93 | SL: $206.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.9%
SPCE (Y, F, Z, S) $3.10 1.3M ▲ +0.81% (+0.03) ▼ -2.37% (-0.06) ▲ +2.48% (+0.08) ▼ -32.72% (-1.50) ▲ +4.21% (+0.12) ▼ -3.58% (-0.12) ▼ -41.82% (-2.23) ▼ -97.23%
$277
Day
$3.04$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.8%
$2.92$3.27
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.2%
MCK (Y, F, Z, S) $830.01 39.0K ▲ +0.73% (+6.03) ▲ +0.74% (+15.38) ▲ +0.85% (+7.00) ▲ +4.91% (+38.82) ▲ +17.72% (+124.93) ▲ +1.18% (+9.72) ▲ +40.39% (+238.78) ▲ +119.64%
$21,964
Day
$820.13$831.00
52W
$568.11$894.75
Bollinger Bands
$807.82$821.66$835.50
Width: 3.4% – Inside
Implied Move ±2.6%
$811.60$848.42
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.65 | SL: $800.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
⏸️ VRSK (Y, F, Z, S) $223.71 164.6K ▲ +0.73% (+1.62) ▲ +1.87% (+0.86) ▲ +2.51% (+5.48) ▼ -8.12% (-19.76) ▼ -23.08% (-67.14) ▲ +0.01% (+0.02) ▼ -17.65% (-47.93) ▲ +25.57%
$12,557
Day
$220.31$224.54
52W
$196.59$321.24
Bollinger Bands
$216.32$221.26$226.20
Width: 4.5% – Inside
Implied Move ±2.9%
$218.14$229.28
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $215.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
SCHD (Y, F, Z, S) $28.82 5.4M ▲ +0.70% (+0.20) ▲ +3.30% (+0.40) ▲ +3.82% (+1.06) ▲ +8.72% (+2.31) ▲ +14.65% (+3.68) ▲ +5.07% (+1.39) ▲ +8.83% (+2.34) ▲ +25.27%
$12,527
Day
$28.61$28.91
52W
$23.18$28.92
Bollinger Bands
$26.99$27.88$28.78
Width: 6.4% – Above Upper
Implied Move ±1.5%
$28.45$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $28.29 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $498.76 67.7K ▲ +0.68% (+3.39) ▲ +0.14% (-4.71) ▲ +1.48% (+7.27) ▲ +3.99% (+19.16) ▲ +6.81% (+31.79) ▲ +1.72% (+8.42) ▼ -4.09% (-21.25) ▲ +54.77%
$15,477
Day
$490.69$501.42
52W
$392.21$574.69
Bollinger Bands
$482.80$497.81$512.81
Width: 6.0% – Inside
Implied Move ±1.7%
$491.47$506.05
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.38 | SL: $477.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.7%
⏸️ PAYX (Y, F, Z, S) $110.40 204.4K ▲ +0.67% (+0.74) ▼ -1.10% (-3.85) ▼ -4.32% (-4.98) ▼ -12.59% (-15.90) ▼ -22.74% (-32.49) ▼ -1.59% (-1.78) ▼ -19.65% (-27.00) ▲ +2.10%
$10,210
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.57$112.87$117.17
Width: 7.6% – Inside
Implied Move ±2.0%
$108.48$112.32
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $106.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.6%
CTAS (Y, F, Z, S) $193.98 171.8K ▲ +0.65% (+1.26) ▲ +3.90% (+3.72) ▲ +2.93% (+5.53) ▲ +3.73% (+6.97) ▼ -6.72% (-13.98) ▲ +3.14% (+5.90) ▲ +1.71% (+3.26) ▲ +79.08%
$17,908
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.38$189.72$195.07
Width: 5.6% – Inside
Implied Move ±2.5%
$189.90$198.05
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $187.84 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.8%
🟠 MELI (Y, F, Z, S) $2086.02 92.2K ▲ +0.60% (+12.45) ▼ -3.54% (-93.78) ▲ +6.06% (+119.26) ▲ +1.84% (+37.67) ▼ -8.54% (-194.84) ▲ +3.56% (+71.76) ▲ +18.96% (+332.41) ▲ +94.96%
$19,496
Day
$2050.00$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.31$2049.72$2226.14
Width: 17.2% – Inside
Implied Move ±1.1%
$2066.17$2105.88
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $64.56 | SL: $1956.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.4%
⏸️ MCHP (Y, F, Z, S) $74.50 536.8K ▲ +0.59% (+0.43) ▲ +0.76% (+0.97) ▲ +10.90% (+7.32) ▲ +15.28% (+9.88) ▲ +66.12% (+29.66) ▲ +16.93% (+10.78) ▲ +35.12% (+19.37) ▲ +7.60%
$10,760
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.16$68.27$77.38
Width: 26.7% – Inside
Implied Move ±3.0%
$72.59$76.42
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.4%
⏸️ EXC (Y, F, Z, S) $43.56 1.4M ▲ +0.57% (+0.24) ▲ +1.34% (+0.11) ▼ -0.70% (-0.31) ▼ -8.12% (-3.85) ▼ -4.52% (-2.06) ▼ -0.06% (-0.03) ▲ +19.06% (+6.98) ▲ +12.89%
$11,289
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.91$43.60$44.28
Width: 3.1% – Inside
Implied Move ±1.6%
$42.95$44.18
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
ABBV (Y, F, Z, S) $221.99 1.3M ▲ +0.56% (+1.24) ▼ -4.89% (-2.14) ▼ -2.40% (-5.46) ▼ -1.87% (-4.23) ▲ +16.55% (+31.52) ▼ -2.84% (-6.50) ▲ +30.88% (+52.38) ▲ +60.60%
$16,060
Day
$220.41$223.34
52W
$160.33$243.06
Bollinger Bands
$217.56$225.85$234.15
Width: 7.3% – Inside
Implied Move ±3.0%
$216.43$227.56
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $211.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
HON (Y, F, Z, S) $211.43 519.3K ▲ +0.55% (+1.15) ▲ +5.97% (+6.19) ▲ +7.08% (+13.98) ▲ +11.44% (+21.71) ▲ +7.81% (+15.31) ▲ +8.38% (+16.34) ▲ +4.91% (+9.89) ▲ +12.74%
$11,274
Day
$211.00$214.57
52W
$166.32$225.29
Bollinger Bands
$190.12$200.70$211.28
Width: 10.5% – Above Upper
Implied Move ±0.6%
$210.28$212.58
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $203.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
ADP (Y, F, Z, S) $258.46 172.4K ▲ +0.54% (+1.39) ▼ -1.07% (-7.21) ▼ -2.45% (-6.49) ▼ -8.47% (-23.92) ▼ -11.15% (-32.44) ▲ +0.48% (+1.23) ▼ -9.43% (-26.91) ▲ +16.62%
$11,662
Day
$256.23$258.86
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.8%
$254.57$262.35
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.24 | SL: $249.98 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
CSX (Y, F, Z, S) $35.82 1.4M ▲ +0.53% (+0.19) ▲ +2.20% (+0.50) ▼ -3.66% (-1.36) ▼ -0.79% (-0.29) ▲ +29.22% (+8.10) ▼ -1.19% (-0.43) ▲ +13.23% (+4.19) ▲ +14.78%
$11,478
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.98$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.63$37.01
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $34.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.2%
RTX (Y, F, Z, S) $195.08 681.4K ▲ +0.52% (+1.00) ▲ +5.03% (+7.91) ▲ +7.12% (+12.97) ▲ +24.75% (+38.70) ▲ +57.25% (+71.03) ▲ +6.37% (+11.68) ▲ +66.33% (+77.80) ▲ +112.05%
$21,205
Day
$193.38$196.25
52W
$110.77$197.55
Bollinger Bands
$176.43$186.13$195.83
Width: 10.4% – Inside
Implied Move ±2.7%
$190.65$199.51
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $186.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
MPWR (Y, F, Z, S) $988.26 41.0K ▲ +0.51% (+4.98) ▲ +3.04% (+29.17) ▲ +4.27% (+40.46) ▼ -1.79% (-17.97) ▲ +69.37% (+404.78) ▲ +9.04% (+81.90) ▲ +68.93% (+403.26) ▲ +151.73%
$25,173
Day
$976.00$998.65
52W
$436.42$1121.48
Bollinger Bands
$898.78$948.78$998.77
Width: 10.5% – Inside
Implied Move ±4.0%
$955.00$1021.52
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.99 | SL: $928.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
IBM (Y, F, Z, S) $304.54 552.4K ▲ +0.45% (+1.38) ▲ +2.63% (+1.82) ▼ -1.34% (-4.12) ▲ +9.07% (+25.32) ▲ +29.64% (+69.62) ▲ +2.81% (+8.33) ▲ +43.47% (+92.27) ▲ +134.02%
$23,402
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$302.03$310.96
Width: 5.9% – Inside
Implied Move ±2.4%
$298.37$310.70
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $290.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
GILD (Y, F, Z, S) $122.27 518.2K ▲ +0.42% (+0.51) ▼ -1.67% (+1.60) ▲ +2.08% (+2.49) ▲ +4.04% (+4.75) ▲ +19.77% (+20.18) ▼ -0.38% (-0.47) ▲ +38.12% (+33.74) ▲ +59.09%
$15,909
Day
$121.64$122.59
52W
$87.39$127.86
Bollinger Bands
$118.43$122.52$126.62
Width: 6.7% – Inside
Implied Move ±2.3%
$119.88$124.66
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $116.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
ORLY (Y, F, Z, S) $95.00 818.5K ▲ +0.39% (+0.37) ▲ +4.57% (+3.37) ▼ -0.15% (-0.14) ▼ -6.97% (-7.12) ▲ +1.84% (+1.72) ▲ +4.16% (+3.79) ▲ +18.32% (+14.71) ▲ +75.98%
$17,598
Day
$94.06$95.16
52W
$79.70$108.72
Bollinger Bands
$89.18$92.21$95.25
Width: 6.6% – Inside
Implied Move ±1.9%
$93.47$96.53
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $92.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
⏸️ ROP (Y, F, Z, S) $427.94 64.2K ▲ +0.37% (+1.58) ▼ -2.21% (-6.53) ▼ -3.33% (-14.75) ▼ -14.19% (-70.77) ▼ -22.66% (-125.37) ▼ -3.66% (-16.28) ▼ -15.65% (-79.40) ▼ -2.09%
$9,791
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.53$441.22$457.91
Width: 7.6% – Inside
Implied Move ±4.1%
$413.10$442.78
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $414.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +29.9%
CPRT (Y, F, Z, S) $40.01 701.1K ▲ +0.36% (+0.15) ▲ +4.78% (+0.97) ▲ +3.48% (+1.35) ▼ -10.20% (-4.55) ▼ -33.87% (-20.49) ▲ +2.21% (+0.86) ▼ -28.82% (-16.21) ▲ +26.83%
$12,683
Day
$39.79$40.15
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.30
Width: 5.7% – Inside
Implied Move ±1.9%
$39.36$40.67
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
PFE (Y, F, Z, S) $25.24 11.0M ▲ +0.34% (+0.09) ▼ -0.18% (-0.06) ▼ -4.52% (-1.19) ▲ +5.29% (+1.27) ▲ +11.90% (+2.68) ▲ +1.35% (+0.34) ▲ +2.46% (+0.61) ▼ -34.86%
$6,514
Day
$25.20$25.45
52W
$19.83$27.21
Bollinger Bands
$24.81$25.17$25.53
Width: 2.9% – Inside
Implied Move ±2.0%
$24.81$25.66
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
XEL (Y, F, Z, S) $75.19 300.5K ▲ +0.33% (+0.25) ▲ +2.69% (+1.81) ▲ +0.07% (+0.05) ▼ -7.37% (-5.98) ▲ +8.96% (+6.18) ▲ +1.80% (+1.33) ▲ +21.17% (+13.14) ▲ +17.30%
$11,730
Day
$74.75$75.48
52W
$61.21$82.37
Bollinger Bands
$72.23$73.77$75.31
Width: 4.2% – Inside
Implied Move ±3.4%
$73.03$77.35
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.8%
⏸️ TRI (Y, F, Z, S) $126.90 135.8K ▲ +0.29% (+0.37) ▼ -0.78% (-2.48) ▼ -3.72% (-4.90) ▼ -19.99% (-31.71) ▼ -30.38% (-55.38) ▼ -3.78% (-4.99) ▼ -16.65% (-25.34) ▲ +11.89%
$11,189
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.86$130.64$135.41
Width: 7.3% – Inside
Implied Move ±63.8%
$58.14$195.66
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.4%
COST (Y, F, Z, S) $944.36 498.2K ▲ +0.26% (+2.43) ▲ +7.00% (+29.05) ▲ +9.74% (+83.80) ▼ -0.97% (-9.28) ▼ -4.38% (-43.28) ▲ +9.51% (+82.02) ▲ +3.50% (+31.89) ▲ +102.14%
$20,214
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.91$882.68$947.45
Width: 14.7% – Inside
Implied Move ±1.7%
$930.47$958.25
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
DUST (Y, F, Z, S) $5.86 8.6M ▲ +0.26% (+0.01) ▼ -10.75% (-0.64) ▼ -24.99% (-1.95) ▼ -37.52% (-3.52) ▼ -80.13% (-23.61) ▼ -21.30% (-1.59) ▼ -89.74% (-51.20) ▼ -94.44%
$556
Day
$5.60$5.88
52W
$5.60$60.19
Bollinger Bands
$5.65$6.89$8.13
Width: 35.9% – Inside
Implied Move ±6.8%
$5.52$6.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $4.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $325.12 143.5K ▲ +0.25% (+0.82) ▼ -4.84% (-4.99) ▼ -0.06% (-0.19) ▲ +10.13% (+29.91) ▲ +15.40% (+43.40) ▼ -0.67% (-2.19) ▲ +25.68% (+66.44) ▲ +32.82%
$13,282
Day
$323.55$326.50
52W
$255.23$346.38
Bollinger Bands
$319.63$328.56$337.50
Width: 5.4% – Inside
Implied Move ±1.8%
$320.06$330.18
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $311.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
🟠 DXCM (Y, F, Z, S) $70.42 571.2K ▲ +0.24% (+0.17) ▲ +0.46% (+1.99) ▲ +7.14% (+4.69) ▲ +7.66% (+5.01) ▼ -1.23% (-0.88) ▲ +6.10% (+4.05) ▼ -11.05% (-8.75) ▼ -35.70%
$6,430
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.50$67.80$71.09
Width: 9.7% – Inside
Implied Move ±3.3%
$68.45$72.39
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.16 | SL: $66.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.7%
WDC (Y, F, Z, S) $214.48 895.3K ▲ +0.22% (+0.48) ▲ +7.30% (+26.80) ▲ +24.67% (+42.44) ▲ +78.22% (+94.14) ▲ +430.04% (+174.02) ▲ +24.50% (+42.21) ▲ +354.01% (+167.24) ▲ +663.25%
$76,325
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.10$188.23$220.36
Width: 34.1% – Inside
Implied Move ±5.4%
$204.60$224.36
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $187.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
AZO (Y, F, Z, S) $3513.48 11.1K ▲ +0.22% (+7.73) ▲ +5.89% (+199.49) ▲ +0.71% (+24.77) ▼ -12.75% (-513.55) ▼ -5.17% (-191.47) ▲ +3.60% (+121.98) ▲ +8.85% (+285.68) ▲ +49.14%
$14,914
Day
$3495.57$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3245.57$3401.53$3557.48
Width: 9.2% – Inside
Implied Move ±2.0%
$3453.15$3573.81
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $67.98 | SL: $3377.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.8%
🟠 JNUG (Y, F, Z, S) $252.10 110.2K ▲ +0.20% (+0.51) ▲ +10.06% (+20.31) ▲ +28.71% (+56.23) ▲ +30.87% (+59.46) ▲ +280.79% (+185.89) ▲ +22.06% (+45.56) ▲ +521.11% (+211.51) ▲ +518.88%
$61,888
Day
$250.25$263.10
52W
$38.31$265.20
Bollinger Bands
$188.44$223.85$259.27
Width: 31.6% – Inside
Implied Move ±8.5%
$233.89$270.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $17.87 | SL: $216.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.74 5.0K ▲ +0.20% (+0.11) ▼ -4.17% (-1.34) ▼ -0.68% (-0.37) ▼ -4.18% (-2.39) ▼ -6.93% (-4.08) ▼ -3.73% (-2.12) ▼ -0.24% (-0.13) ▲ +22.55%
$12,255
Day
$54.65$54.74
52W
$47.34$63.46
Bollinger Bands
$54.02$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.72$55.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $468.96 442.8K ▲ +0.20% (+0.94) ▼ -2.08% (+5.09) ▼ -3.80% (-18.51) ▼ -4.10% (-20.06) ▲ +8.81% (+37.97) ▲ +0.04% (+0.20) ▲ +34.74% (+120.92) ▲ +349.07%
$44,907
Day
$465.68$477.00
52W
$298.00$566.90
Bollinger Bands
$453.58$472.17$490.77
Width: 7.9% – Inside
Implied Move ±3.0%
$457.04$480.88
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.97 | SL: $443.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
⏸️ RKLX (Y, F, Z, S) $59.91 437.2K ▲ +0.18% (+0.11) ▲ +5.75% (+4.75) ▲ +125.28% (+33.32) ▲ +21.15% (+10.46) ▲ +693.63% (+52.36) ▲ +50.57% (+20.12) ▲ +1035.82% (+54.64) ▲ +1035.82%
$113,582
Day
$56.87$63.05
52W
$3.32$64.49
Bollinger Bands
$24.79$47.05$69.31
Width: 94.6% – Inside
Implied Move ±11.8%
$53.88$65.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $44.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.36 3.5M ▲ +0.18% (+0.12) ▲ +5.66% (+1.99) ▲ +0.56% (+0.39) ▲ +7.14% (+4.75) ▲ +0.80% (+0.57) ▲ +2.08% (+1.45) ▲ +18.42% (+11.10) ▲ +26.63%
$12,663
Day
$70.81$71.49
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.93
Width: 5.9% – Inside
Implied Move ±1.2%
$70.63$72.10
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.5%
SHW (Y, F, Z, S) $356.55 233.4K ▲ +0.16% (+0.57) ▲ +7.59% (+15.52) ▲ +8.56% (+28.10) ▲ +7.41% (+24.60) ▲ +3.11% (+10.74) ▲ +10.04% (+32.52) ▲ +5.30% (+17.93) ▲ +47.84%
$14,784
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.63$333.61$358.59
Width: 15.0% – Inside
Implied Move ±2.4%
$349.28$363.83
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.84 | SL: $340.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
TRV (Y, F, Z, S) $271.62 218.3K ▲ +0.15% (+0.42) ▼ -4.09% (-12.56) ▼ -6.53% (-18.97) ▲ +1.20% (+3.23) ▲ +4.12% (+10.74) ▼ -6.36% (-18.44) ▲ +16.51% (+38.49) ▲ +55.41%
$15,541
Day
$271.12$273.45
52W
$227.33$295.68
Bollinger Bands
$273.56$287.13$300.70
Width: 9.5% – Below Lower
Implied Move ±2.0%
$267.05$276.19
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.49 | SL: $262.63 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
CURE (Y, F, Z, S) $115.31 7.6K ▲ +0.10% (+0.11) ▼ -5.28% (-3.15) ▲ +1.59% (+1.81) ▲ +29.93% (+26.56) ▲ +30.29% (+26.80) ▲ +3.36% (+3.75) ▲ +21.07% (+20.07) ▲ +8.31%
$10,831
Day
$114.88$115.78
52W
$65.57$123.80
Bollinger Bands
$106.98$113.81$120.65
Width: 12.0% – Inside
Implied Move ±5.4%
$110.03$120.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.53 | SL: $108.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.55 17.5M ▲ +0.07% (+0.04) ▲ +1.23% (+0.68) ▲ +7.94% (+4.23) ▲ +8.42% (+4.47) ▲ +35.03% (+14.93) ▲ +5.19% (+2.84) ▲ +42.81% (+17.25) ▲ +50.89%
$15,089
Day
$57.46$57.69
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.87
Width: 12.4% – Inside
Implied Move ±1.4%
$56.88$58.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.54 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $86.64 5.6M ▲ +0.06% (+0.06) ▲ +3.04% (+3.56) ▲ +56.35% (+31.23) ▲ +25.07% (+17.37) ▲ +286.76% (+64.24) ▲ +24.19% (+16.88) ▲ +258.59% (+62.48) ▲ +1480.93%
$158,093
Day
$84.50$88.98
52W
$14.71$89.87
Bollinger Bands
$54.84$75.30$95.77
Width: 54.3% – Inside
Implied Move ±7.1%
$81.40$91.87
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.5%
XLB (Y, F, Z, S) $48.76 3.7M ▲ +0.05% (+0.03) ▲ +4.45% (+1.26) ▲ +8.61% (+3.87) ▲ +10.49% (+4.63) ▲ +18.60% (+7.64) ▲ +7.51% (+3.41) ▲ +15.35% (+6.49) ▲ +24.66%
$12,466
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.6%
$48.11$49.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $333.60 327.2K ▲ +0.02% (+0.07) ▼ -1.49% (+11.06) ▼ -6.59% (-23.54) ▼ -17.32% (-69.89) ▲ +47.87% (+107.99) ▼ -5.57% (-19.67) ▲ +16.13% (+46.34) ▲ +310.11%
$41,011
Day
$330.00$336.59
52W
$160.75$412.23
Bollinger Bands
$325.45$350.89$376.33
Width: 14.5% – Inside
Implied Move ±3.6%
$323.36$343.84
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.02 | SL: $307.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
EDC (Y, F, Z, S) $62.92 15.4K ▲ +0.00% (+0.00) ▲ +3.30% (+2.11) ▲ +23.97% (+12.17) ▲ +22.22% (+11.44) ▲ +117.79% (+34.03) ▲ +15.33% (+8.36) ▲ +135.28% (+36.18) ▲ +86.49%
$18,649
Day
$62.68$63.33
52W
$19.88$64.40
Bollinger Bands
$46.72$56.75$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $163.72 261.3K ▲ +0.00% (+0.00) ▼ -6.98% (-6.55) ▼ -16.86% (-33.20) ▲ +0.11% (+0.18) ▲ +129.30% (+92.32) ▼ -5.93% (-10.32) ▲ +139.74% (+95.43) ▲ +756.28%
$85,628
Day
$160.45$164.26
52W
$60.40$212.75
Bollinger Bands
$157.40$175.88$194.37
Width: 21.0% – Inside
Implied Move ±3.4%
$158.96$168.48
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.13 | SL: $151.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.85 6.9M ▼ -0.02% (-0.01) ▲ +0.93% (+0.53) ▼ -2.88% (-0.85) ▲ +56.40% (+10.40) ▲ +229.02% (+20.08) ▲ +0.12% (+0.03) ▲ +196.56% (+19.12) ▲ +118.10%
$21,810
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.7%
$28.44$29.27
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.2%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.95 1.3M ▼ -0.03% (-0.03) ▲ +0.04% (-1.22) ▲ +2.23% (+2.46) ▲ +1.79% (+1.99) ▲ +25.26% (+22.78) ▼ -0.72% (-0.82) ▲ +5.62% (+6.01) ▲ +15.71%
$11,571
Day
$112.65$113.59
52W
$79.22$123.85
Bollinger Bands
$110.53$113.20$115.87
Width: 4.7% – Inside
Implied Move ±1.9%
$111.15$114.75
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
🟠 LIN (Y, F, Z, S) $442.74 291.1K ▼ -0.04% (-0.16) ▲ +1.98% (+3.05) ▲ +6.18% (+25.75) ▼ -1.56% (-7.02) ▼ -0.75% (-3.34) ▲ +3.83% (+16.35) ▲ +5.01% (+21.13) ▲ +39.53%
$13,953
Day
$441.93$444.35
52W
$387.78$483.05
Bollinger Bands
$413.95$430.62$447.29
Width: 7.7% – Inside
Implied Move ±1.9%
$435.59$449.89
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $431.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
🟠 SBUX (Y, F, Z, S) $90.52 827.6K ▼ -0.04% (-0.04) ▲ +4.42% (+2.34) ▲ +6.00% (+5.12) ▲ +10.03% (+8.25) ▲ +8.92% (+7.42) ▲ +7.49% (+6.31) ▼ -0.16% (-0.14) ▼ -8.81%
$9,119
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.25$86.88$91.50
Width: 10.6% – Inside
Implied Move ±2.4%
$88.68$92.36
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.11 | SL: $86.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
⏸️ EA (Y, F, Z, S) $204.22 155.7K ▼ -0.05% (-0.11) ▼ -0.14% (+0.00) ▲ +0.01% (+0.02) ▲ +1.82% (+3.66) ▲ +40.37% (+58.74) ▼ -0.05% (-0.11) ▲ +44.76% (+63.15) ▲ +67.78%
$16,778
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.25$205.19
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.48 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
⏸️ MRK (Y, F, Z, S) $108.18 1.3M ▼ -0.07% (-0.08) ▼ -0.39% (-2.81) ▲ +7.90% (+7.92) ▲ +29.72% (+24.78) ▲ +31.37% (+25.83) ▲ +2.77% (+2.92) ▲ +12.64% (+12.14) ▲ +7.32%
$10,732
Day
$107.95$109.10
52W
$71.26$112.90
Bollinger Bands
$98.74$105.93$113.12
Width: 13.6% – Inside
Implied Move ±2.1%
$106.21$110.15
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $103.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
🟠 PCAR (Y, F, Z, S) $119.28 366.4K ▼ -0.13% (-0.15) ▲ +3.45% (+1.08) ▲ +6.93% (+7.73) ▲ +27.27% (+25.56) ▲ +35.14% (+31.01) ▲ +8.92% (+9.76) ▲ +11.07% (+11.89) ▲ +96.87%
$19,687
Day
$118.90$120.30
52W
$82.75$120.30
Bollinger Bands
$106.66$113.67$120.68
Width: 12.3% – Inside
Implied Move ±14.5%
$104.57$133.98
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.28 | SL: $114.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
MA (Y, F, Z, S) $544.24 801.6K ▼ -0.14% (-0.74) ▼ -6.01% (-34.96) ▼ -4.23% (-24.03) ▼ -3.15% (-17.72) ▲ +1.27% (+6.81) ▼ -4.52% (-25.78) ▲ +7.54% (+38.15) ▲ +47.69%
$14,769
Day
$540.50$545.95
52W
$462.92$600.08
Bollinger Bands
$549.18$569.83$590.48
Width: 7.2% – Below Lower
Implied Move ±2.2%
$534.25$554.24
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.00 | SL: $522.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
BRK-B (Y, F, Z, S) $494.52 762.9K ▼ -0.15% (-0.72) ▼ -0.32% (-5.25) ▼ -2.34% (-11.86) ▼ -0.38% (-1.87) ▼ -7.49% (-40.05) ▼ -1.62% (-8.13) ▲ +9.89% (+44.49) ▲ +57.06%
$15,706
Day
$494.17$497.60
52W
$443.92$542.07
Bollinger Bands
$493.53$499.37$505.21
Width: 2.3% – Inside
Implied Move ±1.1%
$489.85$499.19
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $483.62 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
⏸️ NXPI (Y, F, Z, S) $238.66 197.6K ▼ -0.18% (-0.43) ▼ -0.28% (+0.77) ▲ +2.95% (+6.83) ▲ +10.36% (+22.40) ▲ +32.49% (+58.53) ▲ +9.95% (+21.60) ▲ +15.44% (+31.92) ▲ +48.22%
$14,822
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$212.00$229.37$246.74
Width: 15.1% – Inside
Implied Move ±3.0%
$232.68$244.65
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.65 | SL: $225.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
⏸️ ODFL (Y, F, Z, S) $171.33 203.8K ▼ -0.19% (-0.32) ▲ +3.39% (+0.26) ▲ +8.81% (+13.87) ▲ +27.13% (+36.56) ▲ +15.13% (+22.51) ▲ +9.27% (+14.53) ▼ -6.02% (-10.98) ▲ +10.76%
$11,076
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.45$162.97$175.48
Width: 15.4% – Inside
Implied Move ±3.5%
$166.19$176.47
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $162.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.8%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1267.43 575.7K ▼ -0.22% (-2.73) ▲ +3.17% (+73.11) ▲ +16.51% (+179.61) ▲ +25.73% (+259.40) ▲ +91.09% (+604.18) ▲ +18.47% (+197.57) ▲ +73.78% (+538.10) ▲ +97.91%
$19,791
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.38$1139.93$1332.47
Width: 33.8% – Inside
Implied Move ±3.4%
$1231.01$1303.84
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1196.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.6%
⏸️ TEM (Y, F, Z, S) $67.00 843.6K ▼ -0.22% (-0.15) ▼ -3.97% (-1.36) ▼ -2.43% (-1.67) ▼ -27.10% (-24.91) ▲ +23.41% (+12.71) ▲ +13.46% (+7.95) ▲ +110.49% (+35.17) ▲ +66.46%
$16,646
Day
$66.15$68.06
52W
$31.66$104.32
Bollinger Bands
$58.90$65.12$71.33
Width: 19.1% – Inside
Implied Move ±4.9%
$64.19$69.81
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.2%
CRM (Y, F, Z, S) $240.49 2.3M ▼ -0.24% (-0.57) ▼ -9.63% (-20.04) ▼ -5.38% (-13.68) ▲ +1.82% (+4.29) ▼ -9.74% (-25.95) ▼ -9.22% (-24.42) ▼ -25.18% (-80.95) ▲ +63.95%
$16,395
Day
$237.89$242.24
52W
$221.60$364.71
Bollinger Bands
$244.35$259.34$274.33
Width: 11.6% – Below Lower
Implied Move ±3.0%
$234.44$246.54
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $227.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.1%
⏸️ NKE (Y, F, Z, S) $66.14 5.4M ▼ -0.24% (-0.16) ▲ +4.62% (+0.88) ▼ -2.42% (-1.64) ▼ -2.77% (-1.89) ▲ +17.05% (+9.64) ▲ +3.81% (+2.43) ▼ -4.88% (-3.40) ▼ -45.57%
$5,443
Day
$65.90$67.13
52W
$51.34$80.55
Bollinger Bands
$57.00$63.22$69.44
Width: 19.7% – Inside
Implied Move ±3.6%
$64.13$68.15
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $62.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.4%
⏸️ REGN (Y, F, Z, S) $757.04 64.9K ▼ -0.25% (-1.87) ▼ -6.80% (-43.97) ▲ +0.59% (+4.42) ▲ +31.50% (+181.34) ▲ +33.63% (+190.54) ▼ -1.92% (-14.83) ▲ +10.19% (+69.98) ▲ +4.55%
$10,455
Day
$755.54$766.64
52W
$475.17$821.11
Bollinger Bands
$739.10$774.11$809.12
Width: 9.0% – Inside
Implied Move ±3.0%
$738.06$776.02
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.46 | SL: $718.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.99 30.9K ▼ -0.29% (-0.07) ▼ -0.66% (-0.54) ▼ -5.30% (-1.34) ▼ -3.41% (-0.85) ▼ -21.80% (-6.69) ▼ -3.49% (-0.87) ▲ +4.96% (+1.13) ▼ -1.34%
$9,866
Day
$23.98$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.19
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 IWM (Y, F, Z, S) $260.58 10.3M ▼ -0.29% (-0.77) ▲ +2.00% (+2.31) ▲ +3.78% (+9.49) ▲ +4.44% (+11.09) ▲ +34.08% (+66.24) ▲ +5.86% (+14.42) ▲ +19.93% (+43.30) ▲ +44.84%
$14,484
Day
$260.19$262.28
52W
$170.20$262.89
Bollinger Bands
$243.41$253.27$263.14
Width: 7.8% – Inside
Implied Move ±0.9%
$258.61$262.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.02 | SL: $254.54 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.21 556.4K ▼ -0.30% (-0.26) ▲ +4.42% (+1.07) ▼ -2.97% (-2.74) ▲ +2.07% (+1.81) ▲ +2.95% (+2.56) ▼ -1.65% (-1.49) ▲ +21.61% (+15.85) ▲ +70.10%
$17,010
Day
$87.91$89.38
52W
$71.88$99.10
Bollinger Bands
$85.56$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$86.95$91.46
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $86.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.3%
🟠 NVO (Y, F, Z, S) $59.46 4.7M ▼ -0.31% (-0.18) ▲ +5.10% (+2.12) ▲ +18.04% (+9.09) ▲ +4.82% (+2.74) ▼ -7.73% (-4.98) ▲ +16.85% (+8.58) ▼ -24.74% (-19.55) ▼ -9.97%
$9,003
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.78$53.31$61.83
Width: 32.0% – Inside
Implied Move ±3.0%
$57.92$60.99
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.69 | SL: $56.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -7.7%
⏸️ ADI (Y, F, Z, S) $295.26 354.1K ▼ -0.32% (-0.95) ▲ +0.81% (-3.90) ▲ +5.28% (+14.82) ▲ +24.42% (+57.95) ▲ +55.10% (+104.89) ▲ +8.87% (+24.06) ▲ +39.82% (+84.09) ▲ +86.35%
$18,635
Day
$295.14$298.86
52W
$156.76$303.20
Bollinger Bands
$261.68$282.48$303.29
Width: 14.7% – Inside
Implied Move ±2.2%
$289.81$300.71
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $282.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.3%
V (Y, F, Z, S) $326.82 2.1M ▼ -0.32% (-1.06) ▼ -8.17% (-25.41) ▼ -5.79% (-20.07) ▼ -5.27% (-18.19) ▼ -3.79% (-12.86) ▼ -6.81% (-23.89) ▲ +6.49% (+19.91) ▲ +49.91%
$14,991
Day
$326.00$329.44
52W
$297.39$374.11
Bollinger Bands
$331.89$348.65$365.40
Width: 9.6% – Below Lower
Implied Move ±2.2%
$320.68$332.96
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $313.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.0%
⏸️ QTUM (Y, F, Z, S) $116.92 94.3K ▼ -0.34% (-0.40) ▲ +0.54% (+2.19) ▲ +6.37% (+7.00) ▲ +4.44% (+4.97) ▲ +57.48% (+42.68) ▲ +6.62% (+7.26) ▲ +50.01% (+38.98) ▲ +182.79%
$28,279
Day
$116.42$117.30
52W
$62.13$118.22
Bollinger Bands
$106.14$112.81$119.47
Width: 11.8% – Inside
Implied Move ±0.8%
$116.17$117.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $113.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $308.35 417.1K ▼ -0.35% (-1.09) ▲ +1.38% (-0.53) ▼ -3.26% (-10.38) ▲ +1.62% (+4.92) ▼ -0.24% (-0.76) ▲ +0.89% (+2.72) ▲ +12.06% (+33.19) ▲ +20.57%
$12,057
Day
$307.96$311.18
52W
$270.23$321.79
Bollinger Bands
$298.85$309.64$320.43
Width: 7.0% – Inside
Implied Move ±1.5%
$304.44$312.26
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $300.41 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.0%
SMCI (Y, F, Z, S) $28.50 8.3M ▼ -0.37% (-0.10) ▼ -5.05% (-1.40) ▼ -9.16% (-2.88) ▼ -47.17% (-25.44) ▼ -20.85% (-7.50) ▼ -2.65% (-0.77) ▼ -6.67% (-2.03) ▲ +235.91%
$33,591
Day
$27.75$28.69
52W
$25.71$66.44
Bollinger Bands
$28.51$30.14$31.77
Width: 10.8% – Below Lower
Implied Move ±4.9%
$27.31$29.68
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $26.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +65.8%
MMM (Y, F, Z, S) $168.74 519.7K ▼ -0.40% (-0.68) ▲ +3.58% (+3.50) ▲ +1.83% (+3.04) ▲ +10.42% (+15.93) ▲ +23.63% (+32.25) ▲ +5.40% (+8.64) ▲ +25.30% (+34.07) ▲ +78.21%
$17,821
Day
$168.41$170.44
52W
$120.31$174.69
Bollinger Bands
$157.47$163.29$169.10
Width: 7.1% – Inside
Implied Move ±2.5%
$165.17$172.31
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $162.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.5%
🟠 TARK (Y, F, Z, S) $55.98 6.1K ▼ -0.44% (-0.25) ▲ +4.15% (+3.09) ▲ +8.60% (+4.44) ▼ -17.10% (-11.55) ▲ +124.95% (+31.09) ▲ +15.30% (+7.43) ▲ +66.56% (+22.37) ▲ +145.67%
$24,567
Day
$55.26$56.38
52W
$14.37$74.00
Bollinger Bands
$48.17$52.63$57.08
Width: 16.9% – Inside
Implied Move ±3.8%
$54.15$57.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.90 | SL: $52.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.45 177.9K ▼ -0.44% (-0.30) ▲ +0.13% (-0.01) ▲ +0.00% (+0.00) ▲ +10.61% (+6.47) ▲ +41.72% (+19.86) ▲ +4.40% (+2.84) ▲ +69.40% (+27.63) ▲ +185.31%
$28,531
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±2.7%
$65.88$69.02
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.32 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
XLC (Y, F, Z, S) $116.37 1.2M ▼ -0.44% (-0.52) ▼ -0.61% (-1.11) ▲ +0.15% (+0.18) ▲ +1.17% (+1.34) ▲ +23.09% (+21.83) ▼ -1.15% (-1.35) ▲ +23.30% (+21.99) ▲ +131.77%
$23,177
Day
$116.31$116.83
52W
$83.26$118.87
Bollinger Bands
$115.58$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.61$118.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $114.40 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.99 730.4K ▼ -0.45% (-0.86) ▼ -2.01% (-0.81) ▲ +2.21% (+4.11) ▼ -8.08% (-16.71) ▲ +1.79% (+3.35) ▲ +3.15% (+5.79) ▲ +11.38% (+19.41) ▲ +167.60%
$26,760
Day
$188.88$192.59
52W
$144.15$223.61
Bollinger Bands
$180.66$187.26$193.86
Width: 7.0% – Inside
Implied Move ±2.5%
$185.97$194.02
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $180.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
QCOM (Y, F, Z, S) $164.51 1.1M ▼ -0.47% (-0.78) ▼ -8.70% (-17.36) ▼ -8.23% (-14.75) ▲ +1.46% (+2.37) ▲ +13.90% (+20.07) ▼ -3.82% (-6.54) ▲ +5.43% (+8.47) ▲ +46.41%
$14,641
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.43
Width: 10.5% – Below Lower
Implied Move ±2.4%
$161.14$167.88
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.51 | SL: $155.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.0%
🟠 XLI (Y, F, Z, S) $163.22 3.0M ▼ -0.48% (-0.79) ▲ +2.67% (+3.05) ▲ +4.32% (+6.77) ▲ +7.33% (+11.14) ▲ +26.62% (+34.31) ▲ +5.22% (+8.10) ▲ +23.08% (+30.60) ▲ +68.23%
$16,823
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.86$158.32$164.77
Width: 8.2% – Inside
Implied Move ±1.2%
$161.61$164.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.46 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ RGTI (Y, F, Z, S) $24.35 7.6M ▼ -0.49% (-0.12) ▼ -3.41% (-0.90) ▲ +3.48% (+0.82) ▼ -56.78% (-31.99) ▲ +174.82% (+15.49) ▲ +9.93% (+2.20) ▲ +172.06% (+15.40) ▲ +2334.93%
$243,493
Day
$23.76$24.64
52W
$6.56$58.15
Bollinger Bands
$21.43$24.11$26.80
Width: 22.3% – Inside
Implied Move ±7.3%
$22.83$25.87
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 101.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $21.10 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +57.0%
⏸️ AAPL (Y, F, Z, S) $259.75 5.4M ▼ -0.50% (-1.30) ▼ -0.22% (+0.71) ▼ -5.24% (-14.36) ▲ +4.28% (+10.65) ▲ +23.40% (+49.26) ▼ -4.45% (-12.11) ▲ +11.85% (+27.52) ▲ +93.96%
$19,396
Day
$258.82$261.81
52W
$168.63$288.62
Bollinger Bands
$255.92$268.10$280.27
Width: 9.1% – Inside
Implied Move ±1.9%
$255.53$263.97
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
⏸️ QQQE (Y, F, Z, S) $104.18 20.5K ▼ -0.53% (-0.56) ▼ -0.62% (-0.17) ▲ +1.30% (+1.33) ▲ +2.47% (+2.51) ▲ +19.52% (+17.01) ▲ +1.83% (+1.88) ▲ +16.19% (+14.52) ▲ +57.61%
$15,761
Day
$104.00$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.63$105.81
Width: 4.2% – Inside
Implied Move ±2.8%
$101.75$106.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $102.43 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1614.06 33.1K ▼ -0.56% (-9.12) ▲ +2.12% (+28.46) ▼ -10.71% (-193.67) ▼ -1.38% (-22.59) ▼ -17.71% (-347.44) ▼ -4.53% (-76.56) ▼ -17.21% (-335.47) ▲ +157.07%
$25,707
Day
$1611.66$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.97$1690.73$1829.49
Width: 16.4% – Inside
Implied Move ±3.2%
$1570.30$1657.83
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.91 | SL: $1510.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
⏸️ DIA (Y, F, Z, S) $489.07 2.4M ▼ -0.58% (-2.87) ▼ -0.18% (-3.46) ▲ +1.02% (+4.96) ▲ +6.10% (+28.10) ▲ +22.06% (+88.39) ▲ +1.77% (+8.50) ▲ +16.83% (+70.46) ▲ +51.92%
$15,192
Day
$488.88$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.66$497.53
Width: 4.5% – Inside
Implied Move ±1.2%
$484.04$494.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.68 | SL: $479.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 AXON (Y, F, Z, S) $637.64 84.7K ▼ -0.60% (-3.87) ▲ +2.69% (+24.66) ▲ +15.56% (+85.85) ▼ -1.14% (-7.35) ▲ +4.34% (+26.51) ▲ +12.27% (+69.71) ▲ +9.98% (+57.84) ▲ +245.66%
$34,566
Day
$630.88$649.00
52W
$469.24$885.92
Bollinger Bands
$537.36$595.37$653.37
Width: 19.5% – Inside
Implied Move ±3.4%
$619.32$655.96
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $20.69 | SL: $596.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.8%
VRTX (Y, F, Z, S) $451.90 93.2K ▼ -0.61% (-2.77) ▼ -6.66% (-17.78) ▼ -0.84% (-3.81) ▲ +10.79% (+44.00) ▼ -10.25% (-51.60) ▼ -0.32% (-1.46) ▲ +9.78% (+40.24) ▲ +44.85%
$14,485
Day
$450.34$455.03
52W
$362.50$519.68
Bollinger Bands
$441.43$458.73$476.03
Width: 7.5% – Inside
Implied Move ±1.9%
$444.41$459.39
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $431.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
⏸️ STX (Y, F, Z, S) $316.40 319.2K ▼ -0.64% (-2.04) ▲ +2.64% (+31.93) ▲ +11.08% (+31.57) ▲ +44.61% (+97.60) ▲ +292.06% (+235.70) ▲ +14.89% (+41.01) ▲ +253.55% (+226.91) ▲ +507.23%
$60,723
Day
$314.00$322.73
52W
$62.49$332.00
Bollinger Bands
$261.45$294.22$326.99
Width: 22.3% – Inside
Implied Move ±6.1%
$300.08$332.73
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.53 | SL: $281.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.0%
🟠 ROST (Y, F, Z, S) $191.91 201.7K ▼ -0.68% (-1.32) ▲ +2.63% (+2.64) ▲ +4.14% (+7.63) ▲ +22.52% (+35.28) ▲ +37.39% (+52.22) ▲ +6.53% (+11.77) ▲ +30.12% (+44.43) ▲ +65.56%
$16,556
Day
$191.69$193.79
52W
$121.41$193.79
Bollinger Bands
$175.88$184.93$193.98
Width: 9.8% – Inside
Implied Move ±2.2%
$188.32$195.50
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.73 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
🟠 SHLD (Y, F, Z, S) $75.85 462.4K ▼ -0.69% (-0.53) ▲ +6.88% (+2.88) ▲ +18.19% (+11.67) ▲ +14.18% (+9.42) ▲ +47.99% (+24.60) ▲ +17.07% (+11.06) ▲ +100.14% (+37.95) ▲ +208.92%
$30,892
Day
$75.27$76.32
52W
$37.66$77.11
Bollinger Bands
$59.13$68.48$77.83
Width: 27.3% – Inside
Implied Move ±2.2%
$74.41$77.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $72.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $339.91 2.6M ▼ -0.71% (-2.43) ▼ -0.04% (-0.23) ▲ +1.65% (+5.53) ▲ +3.80% (+12.46) ▲ +25.74% (+69.59) ▲ +1.38% (+4.64) ▲ +19.29% (+54.97) ▼ +nan%
$nan
Day
$339.64$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.12
Width: 4.1% – Inside
Implied Move ±0.8%
$337.54$342.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $335.34 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $53.84 17.7M ▼ -0.72% (-0.39) ▼ -3.18% (-2.06) ▼ -1.75% (-0.96) ▲ +1.48% (+0.79) ▲ +11.76% (+5.66) ▼ -1.70% (-0.93) ▲ +13.14% (+6.25) ▲ +57.47%
$15,747
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.79$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.4%
$53.20$54.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 31%
Confidence: HOLD
ATR: $0.68 | SL: $52.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $154.12 425.8K ▼ -0.73% (-1.13) ▲ +0.34% (-1.18) ▲ +2.51% (+3.78) ▼ -5.14% (-8.35) ▲ +17.14% (+22.55) ▼ -0.01% (-0.02) ▼ -6.17% (-10.13) ▲ +96.49%
$19,649
Day
$153.42$155.10
52W
$113.15$188.42
Bollinger Bands
$149.88$155.64$161.41
Width: 7.4% – Inside
Implied Move ±2.6%
$150.66$157.58
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $146.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.8%
MDB (Y, F, Z, S) $408.16 173.4K ▼ -0.74% (-3.03) ▼ -7.36% (-5.36) ▼ -1.88% (-7.84) ▲ +28.42% (+90.33) ▲ +133.65% (+233.47) ▼ -2.75% (-11.53) ▲ +68.38% (+165.75) ▲ +101.22%
$20,122
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$399.01$422.90$446.79
Width: 11.3% – Inside
Implied Move ±2.8%
$398.55$417.77
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.08 | SL: $377.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
ETN (Y, F, Z, S) $329.90 516.6K ▼ -0.75% (-2.48) ▲ +2.24% (+9.32) ▼ -0.99% (-3.31) ▼ -13.58% (-51.82) ▲ +14.22% (+41.06) ▲ +3.58% (+11.39) ▼ -2.03% (-6.84) ▲ +111.49%
$21,149
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.24$323.55$333.86
Width: 6.4% – Inside
Implied Move ±2.6%
$322.58$337.22
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.70 | SL: $316.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.6%
DJT (Y, F, Z, S) $13.89 809.3K ▼ -0.75% (-0.10) ▲ +1.95% (-0.11) ▲ +32.74% (+3.43) ▼ -14.66% (-2.39) ▼ -44.42% (-11.09) ▲ +4.87% (+0.65) ▼ -64.71% (-25.46) ▼ -20.02%
$7,998
Day
$13.76$14.04
52W
$10.18$43.46
Bollinger Bands
$11.16$13.70$16.25
Width: 37.2% – Inside
Implied Move ±4.8%
$13.31$14.46
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $12.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1069.02 513.7K ▼ -0.76% (-8.17) ▼ -3.53% (-16.17) ▲ +0.64% (+6.83) ▲ +29.52% (+243.66) ▲ +21.46% (+188.86) ▼ -0.53% (-5.66) ▲ +44.58% (+329.63) ▲ +206.01%
$30,601
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.19$1071.52$1101.85
Width: 5.7% – Inside
Implied Move ±2.5%
$1046.58$1091.46
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1012.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
⏸️ VOO (Y, F, Z, S) $633.03 2.8M ▼ -0.78% (-5.00) ▼ -0.18% (-1.03) ▲ +1.42% (+8.84) ▲ +3.83% (+23.33) ▲ +25.34% (+127.99) ▲ +0.94% (+5.90) ▲ +19.72% (+104.28) ▲ +80.41%
$18,041
Day
$632.46$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.07$643.53
Width: 3.9% – Inside
Implied Move ±1.0%
$627.44$638.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $624.47 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $688.32 22.1M ▼ -0.79% (-5.45) ▼ -0.18% (-1.19) ▲ +1.41% (+9.60) ▲ +3.79% (+25.11) ▲ +25.26% (+138.79) ▲ +0.94% (+6.40) ▲ +19.62% (+112.89) ▲ +80.02%
$18,002
Day
$687.69$691.71
52W
$477.64$696.09
Bollinger Bands
$672.72$686.24$699.75
Width: 3.9% – Inside
Implied Move ±0.5%
$685.16$691.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $678.98 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $691.36 1.6M ▼ -0.79% (-5.51) ▼ -0.18% (-1.19) ▲ +1.41% (+9.62) ▲ +3.82% (+25.44) ▲ +25.34% (+139.76) ▲ +0.94% (+6.42) ▲ +19.70% (+113.79) ▲ +80.46%
$18,046
Day
$690.73$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.25$702.82
Width: 3.9% – Inside
Implied Move ±1.0%
$685.60$697.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $682.04 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.35 1.2M ▼ -0.82% (-0.83) ▼ -1.55% (-0.99) ▲ +5.32% (+5.07) ▲ +6.68% (+6.29) ▲ +24.59% (+19.81) ▲ +0.44% (+0.44) ▲ +40.42% (+28.89) ▲ +25.56%
$12,556
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.50$100.63$104.76
Width: 8.2% – Inside
Implied Move ±1.8%
$98.83$101.87
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
🟠 TNA (Y, F, Z, S) $53.71 3.7M ▼ -0.83% (-0.45) ▲ +5.98% (+1.36) ▲ +10.49% (+5.10) ▲ +8.44% (+4.18) ▲ +108.32% (+27.93) ▲ +17.94% (+8.17) ▲ +32.60% (+13.20) ▲ +43.77%
$14,377
Day
$53.42$54.58
52W
$17.89$55.10
Bollinger Bands
$44.08$49.60$55.12
Width: 22.3% – Inside
Implied Move ±4.4%
$51.72$55.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.75 | SL: $50.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.26 1.0M ▼ -0.83% (-1.04) ▼ -2.97% (-2.92) ▼ -4.05% (-5.21) ▼ -4.78% (-6.18) ▼ -4.70% (-6.08) ▼ -1.62% (-2.03) ▲ +11.13% (+12.35) ▲ +14.72%
$11,472
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.18$125.45$127.71
Width: 3.6% – Inside
Implied Move ±1.8%
$121.35$125.18
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
ALB (Y, F, Z, S) $175.40 791.0K ▼ -0.84% (-1.48) ▲ +8.56% (+17.09) ▲ +32.66% (+43.18) ▲ +79.23% (+77.54) ▲ +199.42% (+116.82) ▲ +24.01% (+33.96) ▲ +93.28% (+84.65) ▼ -24.55%
$7,545
Day
$171.68$178.41
52W
$48.70$178.41
Bollinger Bands
$125.68$151.09$176.50
Width: 33.6% – Inside
Implied Move ±4.3%
$169.02$181.78
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $161.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.6%
⏸️ QQQI (Y, F, Z, S) $54.18 1.5M ▼ -0.86% (-0.47) ▼ -0.44% (-0.07) ▲ +1.52% (+0.81) ▲ +3.28% (+1.72) ▲ +25.18% (+10.90) ▲ +0.59% (+0.32) ▲ +20.36% (+9.17) ▲ +43.00%
$14,300
Day
$54.04$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.19
Width: 3.9% – Inside
Implied Move ±1.1%
$53.70$54.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $58.08 6.7K ▼ -0.87% (-0.51) ▲ +3.77% (+1.50) ▲ +10.19% (+5.37) ▲ +16.51% (+8.23) ▲ +61.95% (+22.22) ▲ +14.42% (+7.32) ▲ +7.92% (+4.26) ▲ +44.28%
$14,428
Day
$58.08$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.61
Width: 18.8% – Inside
Implied Move ±1.0%
$57.57$58.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.49 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.65 1.5M ▼ -0.88% (-0.52) ▼ -0.48% (-0.07) ▲ +2.13% (+1.23) ▲ +5.19% (+2.89) ▲ +24.28% (+11.46) ▲ +0.91% (+0.53) ▲ +17.52% (+8.74) ▲ +89.47%
$18,947
Day
$58.54$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.74
Width: 4.5% – Inside
Implied Move ±1.0%
$58.17$59.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $57.77 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.29 4.6M ▼ -0.89% (-1.07) ▲ +5.83% (+6.22) ▲ +2.14% (+2.50) ▲ +9.63% (+10.48) ▲ +25.05% (+23.90) ▲ +7.07% (+7.88) ▲ +32.65% (+29.36) ▲ +157.05%
$25,705
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.78$114.04$119.30
Width: 9.2% – Inside
Implied Move ±2.6%
$116.63$121.95
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.9%
⏸️ CMCSA (Y, F, Z, S) $28.23 3.7M ▼ -0.90% (-0.25) ▲ +1.16% (+0.02) ▲ +6.76% (+1.79) ▲ +1.33% (+0.37) ▼ -9.50% (-2.96) ▲ +0.76% (+0.21) ▼ -14.81% (-4.91) ▼ -15.55%
$8,445
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.83
Width: 5.7% – Inside
Implied Move ±2.4%
$27.66$28.79
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $26.91 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +20.2%
⏸️ UBER (Y, F, Z, S) $84.64 2.6M ▼ -0.90% (-0.77) ▼ -1.80% (-2.95) ▲ +3.40% (+2.78) ▼ -10.45% (-9.88) ▲ +6.57% (+5.22) ▲ +3.59% (+2.93) ▲ +30.54% (+19.80) ▲ +189.86%
$28,986
Day
$84.39$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.5%
$82.81$86.47
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $80.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.6%
NOW (Y, F, Z, S) $136.93 2.1M ▼ -0.91% (-1.26) ▼ -9.26% (-9.26) ▼ -10.53% (-16.11) ▼ -24.18% (-43.68) ▼ -27.39% (-51.64) ▼ -10.61% (-16.26) ▼ -33.61% (-69.33) ▲ +63.70%
$16,370
Day
$136.55$138.15
52W
$135.73$239.62
Bollinger Bands
$137.80$150.07$162.34
Width: 16.4% – Below Lower
Implied Move ±2.7%
$133.78$140.08
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.72 | SL: $129.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +60.7%
ALNY (Y, F, Z, S) $366.45 119.8K ▼ -0.95% (-3.51) ▼ -13.27% (-32.95) ▼ -6.40% (-25.05) ▼ -22.08% (-103.82) ▲ +42.48% (+109.26) ▼ -7.85% (-31.20) ▲ +52.36% (+125.94) ▲ +56.78%
$15,678
Day
$364.51$371.60
52W
$205.87$495.55
Bollinger Bands
$369.35$395.64$421.93
Width: 13.3% – Below Lower
Implied Move ±5.0%
$350.72$382.18
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.29 | SL: $335.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.6%
⏸️ GME (Y, F, Z, S) $20.82 871.3K ▼ -0.95% (-0.20) ▼ -2.21% (-0.60) ▼ -5.75% (-1.27) ▼ -10.95% (-2.56) ▼ -23.62% (-6.44) ▲ +3.68% (+0.74) ▼ -25.32% (-7.06) ▼ -4.50%
$9,550
Day
$20.80$21.06
52W
$19.93$35.81
Bollinger Bands
$19.73$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.9%
$20.30$21.34
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $124.28 906.0K ▼ -0.97% (-1.22) ▼ -12.14% (-6.40) ▼ -12.51% (-17.77) ▼ -22.33% (-35.74) ▲ +21.47% (+21.97) ▼ -8.61% (-11.71) ▼ -10.69% (-14.88) ▲ +70.11%
$17,011
Day
$122.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.78$135.24$146.69
Width: 16.9% – Inside
Implied Move ±3.7%
$120.40$128.16
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $4.67 | SL: $114.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.1%
GEHC (Y, F, Z, S) $83.94 747.1K ▼ -0.98% (-0.83) ▼ -2.08% (-4.18) ▼ -0.56% (-0.48) ▲ +14.74% (+10.78) ▲ +23.44% (+15.94) ▲ +2.38% (+1.95) ▼ -0.04% (-0.04) ▲ +33.19%
$13,319
Day
$83.56$84.79
52W
$57.54$94.63
Bollinger Bands
$80.49$84.18$87.88
Width: 8.8% – Inside
Implied Move ±5.5%
$80.03$87.85
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $79.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
🟠 GOOG (Y, F, Z, S) $333.12 3.6M ▼ -0.98% (-3.31) ▲ +3.32% (+7.11) ▲ +7.69% (+23.80) ▲ +32.43% (+81.57) ▲ +106.12% (+171.50) ▲ +6.16% (+19.32) ▲ +75.04% (+142.81) ▲ +264.17%
$36,417
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.25$317.28$337.31
Width: 12.6% – Inside
Implied Move ±2.2%
$326.78$339.46
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.48 | SL: $320.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.9%
TTWO (Y, F, Z, S) $245.05 113.1K ▼ -0.99% (-2.44) ▼ -4.53% (-7.33) ▲ +0.20% (+0.49) ▼ -6.29% (-16.45) ▲ +6.22% (+14.34) ▼ -4.29% (-10.98) ▲ +36.12% (+65.02) ▲ +134.41%
$23,441
Day
$244.52$246.68
52W
$178.65$264.79
Bollinger Bands
$241.20$250.94$260.68
Width: 7.8% – Inside
Implied Move ±2.5%
$239.78$250.32
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $234.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.4%
🟠 GOOGL (Y, F, Z, S) $332.62 6.2M ▼ -1.00% (-3.35) ▲ +3.30% (+7.18) ▲ +7.92% (+24.40) ▲ +32.59% (+81.75) ▲ +108.25% (+172.90) ▲ +6.27% (+19.62) ▲ +76.06% (+143.70) ▲ +267.11%
$36,711
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.84$316.38$336.91
Width: 13.0% – Inside
Implied Move ±2.2%
$326.29$338.95
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.57 | SL: $319.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
PLTR (Y, F, Z, S) $177.16 8.3M ▼ -1.01% (-1.80) ▼ -2.49% (+0.30) ▼ -3.32% (-6.09) ▼ -1.37% (-2.46) ▲ +52.62% (+61.08) ▼ -0.33% (-0.59) ▲ +168.79% (+111.25) ▲ +2405.80%
$250,580
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.65$182.55$197.46
Width: 16.3% – Inside
Implied Move ±3.7%
$171.59$182.73
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $163.49 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.0%
SMR (Y, F, Z, S) $19.03 6.2M ▼ -1.01% (-0.19) ▼ -2.23% (-0.64) ▲ +9.33% (+1.62) ▼ -64.37% (-34.40) ▲ +12.70% (+2.15) ▲ +34.33% (+4.86) ▼ -1.01% (-0.19) ▲ +82.85%
$18,285
Day
$18.47$19.24
52W
$11.08$57.42
Bollinger Bands
$12.96$17.16$21.37
Width: 49.0% – Inside
Implied Move ±6.8%
$17.94$20.13
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +84.1%
⏸️ TSM (Y, F, Z, S) $327.83 3.2M ▼ -1.02% (-3.38) ▲ +2.87% (+9.82) ▲ +13.93% (+40.09) ▲ +7.88% (+23.94) ▲ +101.21% (+164.90) ▲ +7.88% (+23.94) ▲ +64.93% (+129.06) ▲ +286.00%
$38,600
Day
$326.15$329.85
52W
$132.98$336.42
Bollinger Bands
$273.45$307.71$341.96
Width: 22.3% – Inside
Implied Move ±4.7%
$314.76$340.90
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.14 | SL: $311.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
BYND (Y, F, Z, S) $0.94 5.5M ▼ -1.03% (-0.01) ▼ -9.88% (-0.09) ▼ -9.88% (-0.10) ▲ +39.88% (+0.27) ▼ -62.66% (-1.57) ▲ +14.29% (+0.12) ▼ -74.18% (-2.69) ▼ -94.03%
$597
Day
$0.93$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.3% – Inside
Implied Move ±11.7%
$0.84$1.03
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +71.8%
GPRO (Y, F, Z, S) $1.39 766.5K ▼ -1.06% (-0.01) ▼ -5.74% (-0.09) ▼ -11.71% (-0.19) ▼ -35.57% (-0.77) ▲ +131.73% (+0.79) ▼ -1.06% (-0.01) ▲ +32.86% (+0.35) ▼ -75.04%
$2,496
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.1% – Inside
Implied Move ±12.9%
$1.24$1.55
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.8%
⏸️ SMH (Y, F, Z, S) $387.30 1.2M ▼ -1.08% (-4.23) ▲ +0.59% (+8.32) ▲ +10.09% (+35.49) ▲ +13.67% (+46.58) ▲ +84.75% (+177.66) ▲ +7.54% (+27.17) ▲ +58.29% (+142.62) ▲ +245.69%
$34,569
Day
$384.90$389.34
52W
$169.58$396.10
Bollinger Bands
$337.85$369.60$401.36
Width: 17.2% – Inside
Implied Move ±2.6%
$378.74$395.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $372.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $306.53 968.4K ▼ -1.10% (-3.40) ▼ -9.34% (-32.51) ▼ -12.71% (-44.62) ▼ -7.29% (-24.10) ▼ -17.37% (-64.45) ▼ -12.42% (-43.46) ▼ -25.73% (-106.18) ▼ -10.99%
$8,901
Day
$306.13$309.73
52W
$306.13$465.70
Bollinger Bands
$312.11$342.14$372.16
Width: 17.6% – Below Lower
Implied Move ±1.2%
$303.27$309.79
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.39 | SL: $289.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.1%
⏸️ ONEQ (Y, F, Z, S) $92.14 51.8K ▼ -1.11% (-1.03) ▼ -0.62% (-0.21) ▲ +1.58% (+1.43) ▲ +3.50% (+3.11) ▲ +34.87% (+23.82) ▲ +0.81% (+0.74) ▲ +23.54% (+17.56) ▲ +116.29%
$21,629
Day
$91.94$92.78
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.07
Width: 4.3% – Inside
Implied Move ±1.7%
$90.77$93.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $90.40 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $307.42 4.6M ▼ -1.12% (-3.48) ▼ -5.98% (-22.37) ▼ -3.50% (-11.16) ▲ +1.02% (+3.11) ▲ +27.47% (+66.24) ▼ -4.16% (-13.35) ▲ +26.77% (+64.93) ▲ +134.42%
$23,442
Day
$307.20$311.76
52W
$199.32$335.87
Bollinger Bands
$306.84$322.02$337.19
Width: 9.4% – Inside
Implied Move ±2.0%
$302.28$312.57
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.35 | SL: $294.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.3%
HD (Y, F, Z, S) $375.49 883.0K ▼ -1.12% (-4.25) ▲ +7.57% (+15.93) ▲ +5.18% (+18.50) ▼ -2.67% (-10.31) ▲ +6.52% (+23.00) ▲ +9.12% (+31.39) ▼ -2.02% (-7.74) ▲ +23.73%
$12,373
Day
$374.74$379.63
52W
$320.39$424.01
Bollinger Bands
$330.49$354.42$378.35
Width: 13.5% – Inside
Implied Move ±2.1%
$368.69$382.29
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $359.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
⏸️ VGT (Y, F, Z, S) $755.83 204.3K ▼ -1.12% (-8.58) ▼ -1.34% (+1.02) ▲ +1.49% (+11.07) ▲ +0.51% (+3.82) ▲ +38.34% (+209.45) ▲ +0.27% (+2.05) ▲ +24.49% (+148.71) ▲ +128.22%
$22,822
Day
$753.37$761.49
52W
$449.54$806.17
Bollinger Bands
$738.72$757.90$777.08
Width: 5.1% – Inside
Implied Move ±1.1%
$748.63$763.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.40 | SL: $737.02 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.82 6.7M ▼ -1.13% (-1.66) ▼ -1.17% (+0.58) ▲ +1.93% (+2.74) ▲ +2.03% (+2.89) ▲ +39.14% (+40.73) ▲ +0.59% (+0.85) ▲ +27.96% (+31.65) ▲ +125.81%
$22,581
Day
$144.22$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.85$148.81
Width: 5.5% – Inside
Implied Move ±1.8%
$142.56$147.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $141.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $644.67 432.0K ▼ -1.14% (-7.42) ▼ -2.66% (+16.27) ▼ -5.31% (-36.18) ▲ +4.78% (+29.43) ▲ +73.95% (+274.07) ▼ -1.29% (-8.42) ▲ +69.04% (+263.31) ▲ +392.70%
$49,270
Day
$642.40$654.00
52W
$251.66$730.46
Bollinger Bands
$615.85$655.98$696.10
Width: 12.2% – Inside
Implied Move ±3.4%
$626.15$663.19
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.50 | SL: $603.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.9%
⏸️ QQQM (Y, F, Z, S) $254.89 1.6M ▼ -1.14% (-2.95) ▼ -0.79% (-0.56) ▲ +1.53% (+3.85) ▲ +2.96% (+7.33) ▲ +30.69% (+59.85) ▲ +0.78% (+1.97) ▲ +23.26% (+48.09) ▲ +124.35%
$22,435
Day
$254.15$256.67
52W
$165.07$261.90
Bollinger Bands
$249.11$254.80$260.49
Width: 4.5% – Inside
Implied Move ±1.3%
$252.10$257.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $249.80 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $619.07 12.5M ▼ -1.14% (-7.17) ▼ -0.79% (-1.40) ▲ +1.53% (+9.32) ▲ +2.93% (+17.62) ▲ +30.65% (+145.23) ▲ +0.77% (+4.76) ▲ +23.19% (+116.54) ▲ +123.85%
$22,385
Day
$617.25$623.45
52W
$400.96$636.19
Bollinger Bands
$605.06$618.85$632.65
Width: 4.5% – Inside
Implied Move ±0.8%
$615.07$623.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $606.62 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.60 2.6M ▼ -1.15% (-0.87) ▼ -0.16% (+0.64) ▼ -4.15% (-3.23) ▲ +7.88% (+5.45) ▲ +32.38% (+18.25) ▼ -2.64% (-2.02) ▲ +28.79% (+16.68) ▲ +68.93%
$16,893
Day
$74.35$75.11
52W
$51.21$80.39
Bollinger Bands
$73.33$76.12$78.91
Width: 7.3% – Inside
Implied Move ±1.9%
$73.40$75.80
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $72.56 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.5%
DAL (Y, F, Z, S) $68.53 2.3M ▼ -1.15% (-0.80) ▼ -4.35% (-2.76) ▼ -3.84% (-2.74) ▲ +11.41% (+7.02) ▲ +64.41% (+26.85) ▼ -1.25% (-0.87) ▲ +4.62% (+3.03) ▲ +84.12%
$18,412
Day
$68.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.30$70.60$72.89
Width: 6.5% – Inside
Implied Move ±3.6%
$66.44$70.62
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 11%
Confidence: HOLD
ATR: $1.80 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.2%
⏸️ FTEC (Y, F, Z, S) $225.41 136.2K ▼ -1.16% (-2.64) ▼ -1.32% (+0.52) ▲ +1.57% (+3.48) ▲ +0.66% (+1.48) ▲ +38.66% (+62.85) ▲ +0.33% (+0.74) ▲ +24.85% (+44.86) ▲ +130.21%
$23,021
Day
$224.72$227.05
52W
$133.64$239.96
Bollinger Bands
$220.21$225.99$231.77
Width: 5.1% – Inside
Implied Move ±3.2%
$219.22$231.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $219.88 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $170.70 1.0M ▼ -1.17% (-2.02) ▼ -0.49% (+9.92) ▲ +5.54% (+8.96) ▼ -5.40% (-9.74) ▲ +98.25% (+84.60) ▲ +5.36% (+8.69) ▲ +32.57% (+41.93) ▲ +1044.67%
$114,467
Day
$169.68$175.56
52W
$53.55$202.37
Bollinger Bands
$152.36$165.87$179.39
Width: 16.3% – Inside
Implied Move ±4.8%
$163.78$177.62
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $156.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.2%
AXP (Y, F, Z, S) $353.80 613.4K ▼ -1.17% (-4.20) ▼ -6.46% (-29.18) ▼ -7.31% (-27.92) ▲ +7.24% (+23.87) ▲ +33.47% (+88.71) ▼ -4.15% (-15.33) ▲ +19.05% (+56.60) ▲ +138.56%
$23,856
Day
$352.19$357.03
52W
$218.83$386.63
Bollinger Bands
$357.57$374.47$391.37
Width: 9.0% – Below Lower
Implied Move ±2.3%
$346.85$360.75
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.55 | SL: $338.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.7%
⏸️ MU (Y, F, Z, S) $334.09 5.5M ▼ -1.19% (-4.04) ▼ -1.61% (+7.07) ▲ +40.73% (+96.69) ▲ +74.13% (+142.23) ▲ +335.42% (+257.36) ▲ +17.06% (+48.68) ▲ +244.27% (+237.05) ▲ +496.22%
$59,622
Day
$331.60$339.10
52W
$61.42$351.23
Bollinger Bands
$222.98$298.46$373.94
Width: 50.6% – Inside
Implied Move ±4.1%
$322.48$345.70
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.32 | SL: $303.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.3%
🟠 SEDG (Y, F, Z, S) $33.90 206.9K ▼ -1.19% (-0.41) ▲ +11.07% (+3.64) ▲ +18.78% (+5.36) ▼ -16.36% (-6.63) ▲ +164.02% (+21.06) ▲ +17.50% (+5.05) ▲ +137.89% (+19.65) ▼ -89.41%
$1,059
Day
$33.81$34.64
52W
$11.00$48.60
Bollinger Bands
$26.94$30.81$34.67
Width: 25.1% – Inside
Implied Move ±6.8%
$31.94$35.86
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.01 | SL: $29.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.9%
SKYY (Y, F, Z, S) $127.29 24.5K ▼ -1.20% (-1.55) ▼ -2.88% (-1.45) ▼ -1.65% (-2.13) ▼ -5.38% (-7.23) ▲ +21.81% (+22.79) ▼ -2.15% (-2.79) ▲ +7.26% (+8.62) ▲ +109.74%
$20,974
Day
$126.93$128.38
52W
$85.38$143.74
Bollinger Bands
$126.76$130.28$133.79
Width: 5.4% – Inside
Implied Move ±5.4%
$121.49$133.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $123.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $58.70 160.5K ▼ -1.21% (-0.72) ▼ -0.58% (-0.94) ▲ +1.43% (+0.83) ▲ +10.60% (+5.63) ▲ +41.50% (+17.22) ▲ +3.24% (+1.84) ▲ +24.99% (+11.74) ▲ +80.24%
$18,024
Day
$58.70$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.30$60.75
Width: 8.4% – Inside
Implied Move ±5.5%
$55.94$61.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $56.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.40 3.1M ▼ -1.23% (-0.40) ▼ -1.59% (-0.29) ▲ +0.21% (+0.07) ▲ +1.56% (+0.50) ▲ +27.87% (+7.06) ▼ -0.68% (-0.22) ▲ +18.23% (+4.99) ▲ +125.03%
$22,503
Day
$32.30$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.0%
$31.84$32.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $31.77 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $199.34 105.7K ▼ -1.27% (-2.56) ▼ -1.64% (-0.44) ▲ +1.38% (+2.72) ▲ +1.42% (+2.79) ▲ +39.70% (+56.65) ▼ -0.17% (-0.34) ▲ +27.50% (+42.99) ▲ +155.76%
$25,576
Day
$198.66$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.0%
$195.93$202.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $194.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.88 1.0M ▼ -1.28% (-0.54) ▲ +3.11% (+0.08) ▼ -1.66% (-0.71) ▼ -0.35% (-0.15) ▲ +5.36% (+2.13) ▲ +4.35% (+1.74) ▲ +15.99% (+5.77) ▲ +87.24%
$18,724
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.58$42.88
Width: 6.3% – Inside
Implied Move ±70.4%
$16.82$66.93
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (5d)
Confidence: HOLD
ATR: $0.86 | SL: $40.16 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
KKR (Y, F, Z, S) $128.39 825.9K ▼ -1.30% (-1.69) ▼ -1.87% (-5.25) ▼ -4.76% (-6.42) ▲ +3.32% (+4.12) ▲ +12.77% (+14.54) ▲ +0.71% (+0.91) ▼ -10.12% (-14.45) ▲ +145.45%
$24,545
Day
$126.23$129.87
52W
$85.77$169.44
Bollinger Bands
$126.75$131.41$136.06
Width: 7.1% – Inside
Implied Move ±4.1%
$123.88$132.90
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $121.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +22.8%
MSFT (Y, F, Z, S) $464.44 4.0M ▼ -1.32% (-6.23) ▼ -3.94% (-13.67) ▼ -2.19% (-10.38) ▼ -9.37% (-48.03) ▲ +18.50% (+72.50) ▼ -3.97% (-19.18) ▲ +12.56% (+51.81) ▲ +97.85%
$19,785
Day
$463.20$468.20
52W
$342.95$553.50
Bollinger Bands
$466.91$480.28$493.64
Width: 5.6% – Below Lower
Implied Move ±1.8%
$457.33$471.55
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.20 | SL: $450.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +33.9%
TRFK (Y, F, Z, S) $65.02 47.9K ▼ -1.34% (-0.88) ▼ -0.05% (+1.58) ▲ +2.40% (+1.53) ▼ -7.55% (-5.31) ▲ +41.42% (+19.04) ▲ +1.50% (+0.96) ▲ +29.38% (+14.77) ▲ +181.18%
$28,118
Day
$64.71$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.42$66.41
Width: 6.2% – Inside
Implied Move ±22.6%
$52.52$77.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $62.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.97 7.5K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.63 23.2K ▼ -1.34% (-0.47) ▲ +1.05% (+0.33) ▲ +6.75% (+2.19) ▼ -10.91% (-4.24) ▲ +44.35% (+10.64) ▲ +6.59% (+2.14) ▲ +40.70% (+10.02) ▲ +158.19%
$25,819
Day
$34.53$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.66
Width: 11.6% – Inside
Implied Move ±4.0%
$33.44$35.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $67.60 397.6K ▼ -1.34% (-0.92) ▼ -0.44% (-2.00) ▲ +30.20% (+15.68) ▲ +5.97% (+3.81) ▼ -26.45% (-24.31) ▲ +15.18% (+8.91) ▼ -39.87% (-44.82) ▲ +54.41%
$15,441
Day
$67.46$69.28
52W
$43.41$144.49
Bollinger Bands
$50.53$62.07$73.60
Width: 37.2% – Inside
Implied Move ±4.1%
$65.26$69.94
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $62.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
VUG (Y, F, Z, S) $484.61 421.7K ▼ -1.35% (-6.63) ▼ -1.40% (-3.54) ▲ +0.46% (+2.24) ▲ +1.38% (+6.61) ▲ +28.36% (+107.08) ▼ -0.67% (-3.25) ▲ +20.55% (+82.61) ▲ +118.24%
$21,824
Day
$483.37$488.61
52W
$315.12$504.86
Bollinger Bands
$479.09$488.95$498.80
Width: 4.0% – Inside
Implied Move ±2.6%
$474.06$495.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $474.97 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.29 1.6M ▼ -1.38% (-1.59) ▲ +9.18% (+5.66) ▲ +5.48% (+5.88) ▲ +5.28% (+5.68) ▲ +21.22% (+19.83) ▲ +10.03% (+10.33) ▲ +6.78% (+7.19) ▲ +75.58%
$17,558
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.26$106.75$114.24
Width: 14.0% – Inside
Implied Move ±3.0%
$110.35$116.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.26 1.7K ▼ -1.39% (-0.06) ▼ -0.47% (-0.05) ▼ -7.39% (-0.34) ▼ -21.11% (-1.14) ▼ -13.59% (-0.67) ▲ +2.90% (+0.12) ▼ -36.32% (-2.43) ▼ -29.00%
$7,100
Day
$4.26$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.37$4.61
Width: 10.8% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $77.24 1.6M ▼ -1.39% (-1.09) ▼ -3.47% (-0.81) ▼ -5.25% (-4.28) ▼ -7.59% (-6.34) ▼ -25.88% (-26.97) ▼ -2.73% (-2.17) ▼ -16.49% (-15.25) ▲ +54.17%
$15,417
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.74$79.67$82.59
Width: 7.3% – Inside
Implied Move ±2.6%
$75.53$78.95
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $73.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.0%
SNOW (Y, F, Z, S) $206.47 1.3M ▼ -1.39% (-2.92) ▼ -11.58% (-17.32) ▼ -4.09% (-8.81) ▼ -14.28% (-34.39) ▲ +28.76% (+46.12) ▼ -5.88% (-12.89) ▲ +26.35% (+43.06) ▲ +41.69%
$14,169
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.46$221.54$234.63
Width: 11.8% – Below Lower
Implied Move ±3.3%
$200.61$212.33
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $192.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.0%
🟠 DUSL (Y, F, Z, S) $78.15 4.2K ▼ -1.44% (-1.14) ▲ +8.05% (+4.17) ▲ +12.02% (+8.39) ▲ +19.51% (+12.76) ▲ +82.46% (+35.32) ▲ +15.74% (+10.63) ▲ +50.78% (+26.32) ▲ +167.80%
$26,780
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.96$79.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.38 | SL: $73.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $504.42 274.3K ▼ -1.44% (-7.38) ▼ -2.94% (-10.07) ▲ +10.94% (+49.75) ▲ +15.72% (+68.52) ▲ +9.47% (+43.65) ▲ +7.39% (+34.70) ▲ +2.87% (+14.06) ▲ +49.55%
$14,955
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.28$488.17$536.06
Width: 19.6% – Inside
Implied Move ±2.8%
$492.63$516.21
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $477.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ TTD (Y, F, Z, S) $36.60 1.8M ▼ -1.45% (-0.54) ▼ -5.30% (-0.70) ▲ +1.13% (+0.41) ▼ -28.38% (-14.50) ▼ -33.05% (-18.07) ▼ -3.58% (-1.36) ▼ -68.65% (-80.16) ▼ -22.24%
$7,776
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.90$37.77$39.64
Width: 9.9% – Inside
Implied Move ±3.4%
$35.55$37.65
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.5%
⏸️ GS (Y, F, Z, S) $924.28 525.7K ▼ -1.48% (-13.87) ▼ -1.78% (-10.55) ▲ +3.90% (+34.69) ▲ +20.96% (+160.14) ▲ +70.97% (+383.67) ▲ +5.15% (+45.28) ▲ +65.02% (+364.18) ▲ +184.81%
$28,481
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$857.02$912.02$967.03
Width: 12.1% – Inside
Implied Move ±3.8%
$894.11$954.45
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $885.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.3%
⏸️ HOOD (Y, F, Z, S) $118.45 4.7M ▼ -1.49% (-1.79) ▲ +1.27% (+3.06) ▲ +2.77% (+3.19) ▼ -11.70% (-15.70) ▲ +139.92% (+69.08) ▲ +4.73% (+5.35) ▲ +183.64% (+76.69) ▲ +1144.22%
$124,422
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.66$118.24$123.83
Width: 9.4% – Inside
Implied Move ±4.7%
$113.73$123.17
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
⏸️ MNST (Y, F, Z, S) $77.24 1.4M ▼ -1.52% (-1.19) ▲ +1.42% (+0.64) ▲ +3.19% (+2.39) ▲ +12.51% (+8.58) ▲ +30.35% (+17.99) ▲ +0.74% (+0.57) ▲ +54.16% (+27.14) ▲ +51.19%
$15,119
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.64$76.70$78.76
Width: 5.4% – Inside
Implied Move ±1.1%
$76.52$77.95
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.5%
NFLX (Y, F, Z, S) $88.92 9.5M ▼ -1.56% (-1.40) ▼ -2.00% (-1.61) ▼ -5.18% (-4.85) ▼ -26.11% (-31.41) ▼ -21.01% (-23.65) ▼ -5.17% (-4.85) ▲ +7.33% (+6.08) ▲ +172.56%
$27,256
Day
$88.67$91.58
52W
$82.11$134.12
Bollinger Bands
$88.29$92.34$96.38
Width: 8.8% – Inside
Implied Move ±2.5%
$87.00$90.83
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $85.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
⏸️ SSO (Y, F, Z, S) $58.88 1.3M ▼ -1.56% (-0.94) ▼ -0.50% (-0.25) ▲ +2.31% (+1.33) ▲ +5.93% (+3.29) ▲ +49.28% (+19.44) ▲ +1.67% (+0.97) ▲ +30.33% (+13.70) ▲ +150.30%
$25,030
Day
$58.80$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.67$60.83
Width: 7.4% – Inside
Implied Move ±1.6%
$58.08$59.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $57.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $317.71 178.1K ▼ -1.63% (-5.25) ▼ -0.49% (-7.20) ▲ +2.99% (+9.22) ▲ +19.64% (+52.15) ▲ +33.56% (+79.83) ▲ +2.41% (+7.47) ▲ +16.06% (+43.95) ▲ +103.38%
$20,338
Day
$317.07$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.64$327.87
Width: 7.8% – Inside
Implied Move ±2.6%
$310.69$324.73
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $305.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
IDXX (Y, F, Z, S) $702.37 29.4K ▼ -1.63% (-11.67) ▼ -1.70% (-10.02) ▲ +0.26% (+1.82) ▲ +9.89% (+63.22) ▲ +60.74% (+265.40) ▲ +3.82% (+25.84) ▲ +67.78% (+283.74) ▲ +46.27%
$14,627
Day
$701.49$710.30
52W
$356.14$769.98
Bollinger Bands
$667.41$696.73$726.04
Width: 8.4% – Inside
Implied Move ±3.7%
$680.10$724.64
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $672.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
AMZN (Y, F, Z, S) $238.55 7.3M ▼ -1.67% (-4.05) ▼ -1.24% (-7.74) ▲ +7.20% (+16.01) ▲ +10.66% (+22.98) ▲ +27.30% (+51.16) ▲ +3.35% (+7.73) ▲ +9.55% (+20.79) ▲ +148.36%
$24,836
Day
$237.67$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.11$249.92
Width: 13.5% – Inside
Implied Move ±2.4%
$233.67$243.44
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $228.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +23.9%
META (Y, F, Z, S) $620.55 2.9M ▼ -1.67% (-10.54) ▼ -4.34% (-25.51) ▼ -4.16% (-26.96) ▼ -13.45% (-96.42) ▲ +12.18% (+67.36) ▼ -5.99% (-39.54) ▲ +4.76% (+28.17) ▲ +361.65%
$46,165
Day
$619.55$628.36
52W
$478.72$795.06
Bollinger Bands
$630.01$654.16$678.30
Width: 7.4% – Below Lower
Implied Move ±2.2%
$608.68$632.42
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $12.72 | SL: $595.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.7%
IGV (Y, F, Z, S) $101.61 1.9M ▼ -1.68% (-1.74) ▼ -4.36% (-2.83) ▼ -3.59% (-3.78) ▼ -10.31% (-11.68) ▲ +5.73% (+5.51) ▼ -3.86% (-4.08) ▲ +4.31% (+4.20) ▲ +90.35%
$19,035
Day
$101.49$103.10
52W
$76.68$117.99
Bollinger Bands
$101.73$105.78$109.82
Width: 7.6% – Below Lower
Implied Move ±1.7%
$100.16$103.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 30%
Confidence: HOLD
ATR: $1.77 | SL: $98.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $179.62 1.3M ▼ -1.72% (-3.14) ▼ -2.80% (-5.06) ▲ +1.03% (+1.83) ▲ +11.11% (+17.95) ▲ +57.84% (+65.82) ▲ +1.18% (+2.09) ▲ +48.17% (+58.39) ▲ +104.77%
$20,477
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.74$181.08$189.42
Width: 9.2% – Inside
Implied Move ±3.9%
$173.70$185.54
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
🟠 DFEN (Y, F, Z, S) $84.15 212.2K ▼ -1.78% (-1.53) ▲ +12.81% (+8.81) ▲ +39.58% (+23.86) ▲ +39.29% (+23.74) ▲ +205.11% (+56.57) ▲ +31.74% (+20.27) ▲ +221.36% (+57.97) ▲ +439.23%
$53,923
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.17$70.79$88.40
Width: 49.8% – Inside
Implied Move ±4.8%
$80.76$87.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.16 | SL: $75.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.86 2.2M ▼ -1.78% (-0.07) ▼ -0.77% (+0.00) ▼ -9.18% (-0.39) ▼ -14.60% (-0.66) ▲ +13.53% (+0.46) ▲ +1.85% (+0.07) ▼ -3.50% (-0.14) ▼ -5.39%
$9,461
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.2%
$3.72$4.00
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.3%
🟠 BA (Y, F, Z, S) $240.19 1.9M ▼ -1.78% (-4.36) ▲ +5.29% (+12.81) ▲ +16.88% (+34.69) ▲ +12.24% (+26.19) ▲ +31.97% (+58.19) ▲ +10.63% (+23.07) ▲ +43.81% (+73.17) ▲ +13.61%
$11,361
Day
$239.89$244.88
52W
$128.88$247.40
Bollinger Bands
$200.43$222.84$245.26
Width: 20.1% – Inside
Implied Move ±2.2%
$235.70$244.68
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.47 | SL: $229.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
TSLA (Y, F, Z, S) $439.21 17.4M ▼ -1.79% (-7.99) ▲ +1.81% (+3.41) ▼ -7.60% (-36.10) ▲ +0.93% (+4.06) ▲ +50.40% (+147.18) ▼ -2.34% (-10.51) ▲ +10.81% (+42.85) ▲ +234.03%
$33,403
Day
$437.31$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.9%
$428.42$450.00
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $410.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.4%
⏸️ CVNA (Y, F, Z, S) $459.94 496.6K ▼ -1.84% (-8.61) ▲ +2.03% (+17.36) ▲ +2.68% (+12.02) ▲ +29.41% (+104.52) ▲ +88.82% (+216.35) ▲ +8.99% (+37.92) ▲ +135.64% (+264.75) ▲ +6191.93%
$629,193
Day
$458.51$474.50
52W
$148.25$485.33
Bollinger Bands
$409.84$443.68$477.53
Width: 15.3% – Inside
Implied Move ±4.2%
$443.40$476.48
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.80 | SL: $426.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.2%
AMC (Y, F, Z, S) $1.58 10.9M ▼ -1.86% (-0.03) ▲ +3.95% (+0.13) ▼ -19.80% (-0.39) ▼ -43.97% (-1.24) ▼ -41.04% (-1.10) ▲ +1.28% (+0.02) ▼ -51.23% (-1.66) ▼ -97.40%
$260
Day
$1.58$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.0% – Inside
Implied Move ±7.6%
$1.48$1.68
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +90.5%
🟠 NVDA (Y, F, Z, S) $182.28 40.1M ▼ -1.90% (-3.53) ▼ -3.61% (-2.76) ▲ +3.40% (+5.99) ▲ +1.37% (+2.46) ▲ +67.23% (+73.28) ▼ -2.26% (-4.22) ▲ +38.38% (+50.56) ▲ +930.75%
$103,075
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.26$184.72$195.18
Width: 11.3% – Inside
Implied Move ±2.7%
$178.05$186.51
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $173.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.7%
TEAM (Y, F, Z, S) $135.27 570.1K ▼ -1.90% (-2.62) ▼ -15.91% (-14.16) ▼ -15.02% (-23.90) ▼ -9.72% (-14.57) ▼ -40.80% (-93.22) ▼ -16.57% (-26.87) ▼ -45.10% (-111.13) ▼ -11.54%
$8,846
Day
$133.94$138.92
52W
$133.94$326.00
Bollinger Bands
$138.74$156.55$174.37
Width: 22.8% – Below Lower
Implied Move ±4.8%
$129.74$140.80
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.80 | SL: $123.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +76.8%
ELIL (Y, F, Z, S) $27.62 12.5K ▼ -1.92% (-0.54) ▼ -7.56% (-1.07) ▼ -0.51% (-0.14) ▲ +59.99% (+10.36) ▲ +20.99% (+4.79) ▼ -2.33% (-0.66) ▲ +34.73% (+7.12) ▲ +34.73%
$13,473
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.59$28.09$29.59
Width: 10.7% – Inside
Implied Move ±26.3%
$21.44$33.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $435.64 155.7K ▼ -1.93% (-8.56) ▼ -0.29% (+22.47) ▼ -0.03% (-0.12) ▼ -0.27% (-1.18) ▲ +49.11% (+143.48) ▲ +3.24% (+13.69) ▲ +36.34% (+116.12) ▲ +195.05%
$29,505
Day
$433.17$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.54
Width: 7.8% – Inside
Implied Move ±3.3%
$423.57$447.71
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.67 | SL: $410.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
DNUT (Y, F, Z, S) $4.22 253.4K ▼ -1.97% (-0.09) ▼ -0.82% (-0.05) ▼ -5.27% (-0.24) ▲ +28.03% (+0.92) ▲ +2.05% (+0.09) ▲ +5.10% (+0.20) ▼ -52.43% (-4.66) ▼ -62.39%
$3,761
Day
$4.22$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.2% – Inside
Implied Move ±7.3%
$3.96$4.49
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.5%
⏸️ PTIR (Y, F, Z, S) $26.27 808.9K ▼ -2.04% (-0.55) ▼ -5.19% (+0.04) ▼ -8.89% (-2.57) ▼ -10.78% (-3.17) ▲ +78.81% (+11.58) ▼ -1.71% (-0.46) ▲ +324.88% (+20.09) ▲ +1559.44%
$165,944
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.34$28.22$33.10
Width: 34.6% – Inside
Implied Move ±30.4%
$19.47$33.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.19 404.7K ▼ -2.05% (-1.51) ▼ -5.26% (+0.03) ▼ -8.96% (-7.11) ▼ -10.19% (-8.19) ▲ +80.19% (+32.13) ▼ -1.84% (-1.35) ▲ +326.55% (+55.27) ▲ +237.55%
$33,755
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$64.15$77.61$91.08
Width: 34.7% – Inside
Implied Move ±7.6%
$67.51$76.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $60.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1412.22 152.7K ▼ -2.05% (-29.60) ▲ +3.86% (+87.62) ▲ +15.27% (+187.11) ▲ +30.14% (+327.03) ▲ +106.57% (+728.56) ▲ +16.22% (+197.14) ▲ +103.10% (+716.90) ▲ +249.65%
$34,965
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.95$1303.10$1463.24
Width: 24.6% – Inside
Implied Move ±3.1%
$1374.41$1450.03
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1320.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.0%
⏸️ CAT (Y, F, Z, S) $623.43 307.9K ▼ -2.06% (-13.10) ▲ +4.51% (+15.30) ▲ +5.71% (+33.67) ▲ +17.07% (+90.91) ▲ +104.14% (+318.03) ▲ +8.83% (+50.56) ▲ +70.32% (+257.39) ▲ +156.05%
$25,605
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$550.04$595.15$640.26
Width: 15.2% – Inside
Implied Move ±2.6%
$609.60$637.26
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.66 | SL: $594.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.7%
⏸️ AMAT (Y, F, Z, S) $298.53 1.1M ▼ -2.08% (-6.34) ▲ +2.17% (+16.89) ▲ +14.26% (+37.26) ▲ +31.43% (+71.40) ▲ +101.15% (+150.12) ▲ +16.16% (+41.54) ▲ +73.64% (+126.60) ▲ +180.31%
$28,031
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.31$273.69$313.07
Width: 28.8% – Inside
Implied Move ±4.2%
$287.82$309.24
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.44 | SL: $279.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
⏸️ SPRX (Y, F, Z, S) $41.11 50.8K ▼ -2.10% (-0.88) ▲ +1.88% (+1.70) ▲ +11.95% (+4.39) ▲ +0.56% (+0.23) ▲ +90.76% (+19.56) ▲ +6.78% (+2.61) ▲ +52.77% (+14.20) ▲ +216.01%
$31,601
Day
$40.82$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.55$42.85
Width: 16.7% – Inside
Implied Move ±3.6%
$39.83$42.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $38.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 GGLL (Y, F, Z, S) $108.93 451.5K ▼ -2.12% (-2.36) ▲ +6.42% (+4.52) ▲ +15.08% (+14.27) ▲ +68.07% (+44.12) ▲ +280.27% (+80.28) ▲ +12.44% (+12.05) ▲ +151.31% (+65.58) ▲ +544.87%
$64,487
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.75$99.12$111.48
Width: 24.9% – Inside
Implied Move ±1.8%
$107.23$110.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.18 | SL: $100.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.00 893 ▼ -2.12% (-2.47) ▼ -3.19% (-1.17) ▼ -1.88% (-2.18) ▼ -7.52% (-9.27) ▲ +49.65% (+37.82) ▼ -2.17% (-2.53) ▲ +29.73% (+26.12) ▲ +612.50%
$71,250
52W
$48.67$140.87
Bollinger Bands
$112.02$116.92$121.82
Width: 8.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5200.86 19.8K ▼ -2.14% (-113.85) ▼ -4.50% (-244.14) ▼ -4.71% (-256.84) ▲ +2.56% (+129.70) ▲ +6.51% (+317.85) ▼ -2.88% (-154.47) ▲ +9.64% (+457.30) ▲ +126.47%
$22,647
Day
$5191.04$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5256.40$5390.14$5523.87
Width: 5.0% – Below Lower
Implied Move ±2.2%
$5101.84$5299.88
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 10%
📉 Puts - oversold
Confidence: HOLD
ATR: $104.88 | SL: $4991.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.7%
⏸️ GE (Y, F, Z, S) $320.21 562.8K ▼ -2.15% (-7.02) ▼ -1.06% (+5.77) ▲ +6.51% (+19.57) ▲ +6.82% (+20.43) ▲ +60.32% (+120.48) ▲ +3.95% (+12.18) ▲ +82.08% (+144.35) ▲ +406.15%
$50,615
Day
$319.51$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.72$334.15
Width: 12.3% – Inside
Implied Move ±2.2%
$314.30$326.12
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $305.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
⏸️ QBTS (Y, F, Z, S) $28.20 12.2M ▼ -2.15% (-0.62) ▼ -6.62% (-1.08) ▲ +18.79% (+4.46) ▼ -37.03% (-16.58) ▲ +302.86% (+21.20) ▲ +7.84% (+2.05) ▲ +496.19% (+23.47) ▲ +1767.55%
$186,755
Day
$27.51$28.64
52W
$4.02$46.75
Bollinger Bands
$23.36$27.86$32.36
Width: 32.3% – Inside
Implied Move ±7.9%
$26.30$30.10
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.2%
NTSK (Y, F, Z, S) $16.04 523.0K ▼ -2.20% (-0.36) ▼ -9.12% (-0.69) ▼ -15.80% (-3.01) ▼ -29.83% (-6.82) ▼ -28.68% (-6.45) ▼ -8.55% (-1.50) ▼ -28.68% (-6.45) ▼ -28.68%
$7,132
Day
$16.02$16.41
52W
$15.99$27.99
Bollinger Bands
$15.57$17.84$20.11
Width: 25.5% – Inside
Implied Move ±11.7%
$14.44$17.64
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.69 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +64.8%
HIMS (Y, F, Z, S) $31.48 4.2M ▼ -2.23% (-0.72) ▼ -11.22% (-2.39) ▼ -13.15% (-4.77) ▼ -49.84% (-31.28) ▼ -10.15% (-3.56) ▼ -3.04% (-0.99) ▲ +20.11% (+5.27) ▲ +309.92%
$40,992
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.15$34.06$36.98
Width: 17.1% – Inside
Implied Move ±5.4%
$30.04$32.92
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $28.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.6%
KSS (Y, F, Z, S) $20.02 714.3K ▼ -2.25% (-0.46) ▼ -3.05% (-1.74) ▼ -9.74% (-2.16) ▲ +31.12% (+4.75) ▲ +201.37% (+13.38) ▼ -1.91% (-0.39) ▲ +64.24% (+7.83) ▼ -16.30%
$8,370
Day
$19.95$20.60
52W
$5.88$25.09
Bollinger Bands
$19.40$21.37$23.34
Width: 18.4% – Inside
Implied Move ±6.7%
$18.88$21.16
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $17.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.7%
⏸️ QLD (Y, F, Z, S) $71.34 1.9M ▼ -2.29% (-1.67) ▼ -1.72% (-0.41) ▲ +2.49% (+1.73) ▲ +3.85% (+2.64) ▲ +61.32% (+27.12) ▲ +1.32% (+0.93) ▲ +35.74% (+18.78) ▲ +269.55%
$36,955
Day
$70.92$72.35
52W
$32.30$76.64
Bollinger Bands
$68.46$71.48$74.50
Width: 8.5% – Inside
Implied Move ±4.2%
$68.82$73.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $68.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $194.99 483.2K ▼ -2.29% (-4.57) ▼ -7.65% (-14.80) ▼ -9.27% (-19.91) ▼ -16.94% (-39.77) ▼ -19.89% (-48.40) ▼ -9.22% (-19.79) ▼ -20.75% (-51.04) ▲ +16.97%
$11,697
Day
$194.60$198.30
52W
$194.60$283.68
Bollinger Bands
$198.68$212.30$225.92
Width: 12.8% – Below Lower
Implied Move ±2.7%
$190.54$199.43
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.33 | SL: $184.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.4%
⏸️ SPXL (Y, F, Z, S) $226.01 1.1M ▼ -2.32% (-5.38) ▼ -0.77% (-1.54) ▲ +3.25% (+7.12) ▲ +7.99% (+16.71) ▲ +77.57% (+98.73) ▲ +2.45% (+5.40) ▲ +38.86% (+63.25) ▲ +235.35%
$33,535
Day
$225.30$229.30
52W
$86.59$233.84
Bollinger Bands
$212.74$224.93$237.13
Width: 10.8% – Inside
Implied Move ±3.6%
$219.15$232.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $216.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $118.57 1.9M ▼ -2.36% (-2.86) ▼ -0.79% (-0.79) ▲ +3.24% (+3.72) ▲ +7.95% (+8.73) ▲ +77.23% (+51.67) ▲ +2.43% (+2.81) ▲ +38.64% (+33.05) ▲ +233.48%
$33,348
Day
$118.24$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±4.5%
$114.02$123.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $113.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $54.74 25.2M ▼ -2.38% (-1.33) ▲ +4.68% (+5.08) ▲ +32.92% (+13.56) ▲ +36.91% (+14.76) ▲ +363.10% (+42.92) ▲ +30.23% (+12.71) ▲ +95.93% (+26.80) ▲ +328.31%
$42,831
Day
$53.55$55.29
52W
$7.21$57.63
Bollinger Bands
$34.67$46.68$58.68
Width: 51.4% – Inside
Implied Move ±7.2%
$51.39$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $48.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $111.66 649.7K ▼ -2.40% (-2.75) ▼ -4.24% (-3.81) ▲ +3.68% (+3.96) ▲ +7.31% (+7.61) ▲ +61.99% (+42.73) ▼ -0.14% (-0.16) ▲ +3.71% (+3.99) ▲ +118.09%
$21,809
Day
$111.35$114.90
52W
$52.00$119.21
Bollinger Bands
$109.81$113.95$118.09
Width: 7.3% – Inside
Implied Move ±4.0%
$107.84$115.48
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $105.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.5%
⏸️ AEO (Y, F, Z, S) $26.05 917.9K ▼ -2.42% (-0.65) ▼ -3.71% (-1.58) ▼ -3.14% (-0.84) ▲ +71.78% (+10.88) ▲ +148.01% (+15.54) ▼ -0.79% (-0.21) ▲ +69.77% (+10.70) ▲ +84.27%
$18,427
Day
$26.02$26.95
52W
$9.04$28.33
Bollinger Bands
$25.65$26.81$27.98
Width: 8.7% – Inside
Implied Move ±5.4%
$24.85$27.24
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $23.66 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.0%
ADSK (Y, F, Z, S) $264.04 254.8K ▼ -2.44% (-6.59) ▼ -10.13% (-12.54) ▼ -10.29% (-30.27) ▼ -13.45% (-41.04) ▼ -3.24% (-8.85) ▼ -10.80% (-31.97) ▼ -7.96% (-22.83) ▲ +31.56%
$13,156
Day
$263.62$271.01
52W
$232.67$329.09
Bollinger Bands
$267.81$290.38$312.95
Width: 15.5% – Below Lower
Implied Move ±6.2%
$250.17$277.91
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.81 | SL: $250.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.0%
⏸️ IONQ (Y, F, Z, S) $47.74 4.5M ▼ -2.45% (-1.20) ▼ -4.10% (-2.71) ▲ +3.62% (+1.67) ▼ -34.07% (-24.67) ▲ +69.95% (+19.65) ▲ +6.40% (+2.87) ▲ +61.78% (+18.23) ▲ +997.47%
$109,747
Day
$47.38$48.74
52W
$17.88$84.64
Bollinger Bands
$43.65$48.52$53.40
Width: 20.1% – Inside
Implied Move ±5.5%
$45.51$49.97
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $41.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +56.9%
FNGG (Y, F, Z, S) $200.45 6.8K ▼ -2.45% (-5.04) ▼ -3.24% (-2.56) ▼ -2.14% (-4.39) ▼ -7.97% (-17.37) ▲ +49.78% (+66.62) ▼ -2.83% (-5.83) ▲ +29.28% (+45.40) ▲ +566.34%
$66,634
Day
$199.06$202.95
52W
$87.30$248.19
Bollinger Bands
$197.74$206.14$214.55
Width: 8.2% – Inside
Implied Move ±23.4%
$160.67$240.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.68 | SL: $191.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.85 145.7K ▼ -2.49% (-1.40) ▼ -2.28% (-1.26) ▼ -1.01% (-0.56) ▲ +5.12% (+2.67) ▲ +90.80% (+26.10) ▼ -2.61% (-1.47) ▲ +34.23% (+13.99) ▲ +135.32%
$23,532
Day
$54.05$55.33
52W
$20.59$61.23
Bollinger Bands
$54.14$56.40$58.67
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $52.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.17 523 ▼ -2.54% (-1.31) ▼ -2.88% (-0.21) ▲ +3.22% (+1.56) ▼ -11.30% (-6.39) ▲ +85.41% (+23.11) ▲ +1.62% (+0.80) ▲ +52.50% (+17.27) ▲ +100.02%
$20,002
52W
$18.29$64.16
Bollinger Bands
$47.20$50.23$53.27
Width: 12.1% – Inside
Implied Move ±31.7%
$36.66$63.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $47.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $158.42 498.5K ▼ -2.57% (-4.18) ▼ -9.75% (-20.08) ▼ -6.76% (-11.48) ▲ +0.31% (+0.48) ▲ +24.44% (+31.11) ▼ -5.89% (-9.91) ▲ +15.85% (+21.68) ▲ +111.50%
$21,150
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.29$172.03$184.77
Width: 14.8% – Below Lower
Implied Move ±11.7%
$142.69$174.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.42 | SL: $145.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $208.85 2.8M ▼ -2.58% (-5.53) ▲ +2.84% (+7.89) ▲ +27.12% (+44.55) ▲ +44.49% (+64.31) ▲ +196.37% (+138.38) ▲ +22.01% (+37.67) ▲ +180.79% (+134.47) ▲ +357.55%
$45,755
Day
$207.30$211.12
52W
$55.98$222.58
Bollinger Bands
$146.88$186.73$226.59
Width: 42.7% – Inside
Implied Move ±4.3%
$201.22$216.48
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $192.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.5%
MSFU (Y, F, Z, S) $38.09 209.6K ▼ -2.61% (-1.02) ▼ -7.88% (-2.30) ▼ -5.16% (-2.07) ▼ -20.83% (-10.02) ▲ +27.21% (+8.15) ▼ -8.11% (-3.36) ▲ +7.58% (+2.68) ▲ +101.84%
$20,184
Day
$37.86$38.68
52W
$23.38$57.52
Bollinger Bands
$38.51$40.90$43.29
Width: 11.7% – Below Lower
Implied Move ±39.5%
$25.30$50.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.20 | SL: $35.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $134.04 286.3K ▼ -2.63% (-3.62) ▼ -3.61% (+4.85) ▲ +87.93% (+62.72) ▲ +163.76% (+83.23) ▲ +1328.44% (+124.66) ▲ +33.06% (+33.31) ▲ +606.69% (+115.08) ▲ +429.36%
$52,936
Day
$132.44$138.40
52W
$6.42$148.49
Bollinger Bands
$60.05$110.77$161.49
Width: 91.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.67 | SL: $110.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $80.83 2.1M ▼ -2.67% (-2.22) ▼ -4.43% (-2.55) ▼ -4.00% (-3.36) ▼ -9.00% (-7.99) ▲ +38.06% (+22.28) ▼ -4.81% (-4.08) ▼ -29.60% (-33.98) ▲ +99.20%
$19,920
Day
$80.23$83.00
52W
$46.93$127.06
Bollinger Bands
$80.20$85.10$90.01
Width: 11.5% – Inside
Implied Move ±4.2%
$77.96$83.71
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.0%
CDNS (Y, F, Z, S) $313.82 233.7K ▼ -2.86% (-9.24) ▼ -2.10% (-4.98) ▼ -1.45% (-4.61) ▼ -3.17% (-10.29) ▲ +3.84% (+11.60) ▲ +0.40% (+1.24) ▲ +6.67% (+19.62) ▲ +81.43%
$18,143
Day
$313.03$319.58
52W
$221.56$376.45
Bollinger Bands
$305.55$316.74$327.94
Width: 7.1% – Inside
Implied Move ±3.9%
$303.55$324.08
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $297.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.8%
⏸️ RDDT (Y, F, Z, S) $251.51 1.1M ▼ -2.87% (-7.42) ▼ -1.56% (-2.44) ▲ +15.11% (+33.01) ▲ +25.28% (+50.75) ▲ +105.92% (+129.37) ▲ +9.41% (+21.64) ▲ +52.60% (+86.69) ▲ +398.63%
$49,863
Day
$250.77$258.00
52W
$79.75$282.95
Bollinger Bands
$215.69$238.63$261.57
Width: 19.2% – Inside
Implied Move ±5.1%
$240.65$262.37
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $228.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.6%
DASH (Y, F, Z, S) $210.98 650.9K ▼ -2.96% (-6.42) ▼ -8.48% (-13.12) ▼ -7.05% (-16.00) ▼ -22.61% (-61.63) ▲ +10.33% (+19.75) ▼ -6.85% (-15.50) ▲ +24.59% (+41.65) ▲ +287.32%
$38,732
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.79$226.15$240.50
Width: 12.7% – Below Lower
Implied Move ±3.8%
$204.14$217.81
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $196.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.3%
C (Y, F, Z, S) $112.74 7.5M ▼ -3.06% (-3.56) ▼ -7.11% (-7.86) ▼ -0.05% (-0.06) ▲ +13.66% (+13.55) ▲ +67.06% (+45.26) ▼ -3.39% (-3.95) ▲ +57.64% (+41.22) ▲ +149.92%
$24,992
Day
$112.56$118.75
52W
$54.39$124.17
Bollinger Bands
$110.49$117.82$125.16
Width: 12.4% – Inside
Implied Move ±2.8%
$110.10$115.38
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $106.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.8%
⏸️ CCL (Y, F, Z, S) $30.04 6.0M ▼ -3.07% (-0.95) ▼ -6.45% (-1.65) ▲ +5.03% (+1.44) ▲ +4.16% (+1.20) ▲ +60.56% (+11.33) ▼ -1.64% (-0.50) ▲ +22.56% (+5.53) ▲ +176.10%
$27,610
Day
$29.96$30.74
52W
$15.07$32.89
Bollinger Bands
$28.25$30.84$33.43
Width: 16.8% – Inside
Implied Move ±3.1%
$29.25$30.83
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 46.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $28.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +25.8%
⏸️ SPYU (Y, F, Z, S) $56.41 302.9K ▼ -3.12% (-1.82) ▼ -1.17% (-0.59) ▲ +3.25% (+1.77) ▲ +6.60% (+3.49) ▲ +90.46% (+26.79) ▲ +2.87% (+1.57) ▲ +25.70% (+11.53) ▲ +431.20%
$53,120
Day
$56.16$57.50
52W
$18.15$60.42
Bollinger Bands
$52.59$56.33$60.08
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $73.49 29.3K ▼ -3.15% (-2.39) ▼ -0.39% (+0.63) ▲ +9.02% (+6.08) ▲ +21.23% (+12.87) ▲ +213.32% (+50.03) ▲ +11.91% (+7.82) ▲ +76.62% (+31.88) ▲ +141.98%
$24,198
Day
$73.41$75.09
52W
$13.62$77.55
Bollinger Bands
$63.12$70.83$78.55
Width: 21.8% – Inside
Implied Move ±2.7%
$71.79$75.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $68.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $108.70 6.5M ▼ -3.22% (-3.62) ▼ -10.14% (-12.90) ▼ -1.54% (-1.70) ▼ -14.80% (-18.88) ▲ +4.37% (+4.55) ▼ -4.14% (-4.69) ▲ +10.77% (+10.57) ▲ +14.60%
$11,460
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.82$114.18$124.53
Width: 18.1% – Inside
Implied Move ±3.0%
$105.90$111.50
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $100.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.9%
🟠 BOEU (Y, F, Z, S) $46.53 19.6K ▼ -3.23% (-1.56) ▲ +10.27% (+4.68) ▲ +34.65% (+11.97) ▲ +19.22% (+7.50) ▲ +51.45% (+15.81) ▲ +21.53% (+8.24) ▲ +68.43% (+18.90) ▲ +68.43%
$16,843
Day
$46.33$48.29
52W
$26.15$51.82
Bollinger Bands
$32.68$40.39$48.11
Width: 38.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.85 | SL: $42.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $89.64 2.7M ▼ -3.32% (-3.08) ▲ +4.57% (-0.92) ▲ +32.20% (+21.83) ▼ -6.32% (-6.05) ▲ +275.08% (+65.74) ▲ +23.43% (+17.01) ▲ +337.72% (+69.16) ▲ +1529.91%
$162,991
Day
$88.75$92.20
52W
$17.50$102.79
Bollinger Bands
$59.56$81.98$104.39
Width: 54.7% – Inside
Implied Move ±7.4%
$84.04$95.25
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.86 | SL: $71.93 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -16.7%
AMZU (Y, F, Z, S) $37.07 850.8K ▼ -3.36% (-1.29) ▼ -2.78% (-2.53) ▲ +13.39% (+4.38) ▲ +16.24% (+5.18) ▲ +40.72% (+10.73) ▲ +6.07% (+2.12) ▼ -4.26% (-1.65) ▲ +171.10%
$27,110
Day
$36.83$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.96$40.56
Width: 25.6% – Inside
Implied Move ±14.8%
$32.40$41.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $195.46 5.7M ▼ -3.38% (-6.83) ▲ +1.63% (+6.31) ▲ +5.98% (+11.03) ▼ -35.45% (-107.36) ▲ +39.74% (+55.58) ▲ +0.55% (+1.06) ▲ +26.31% (+40.72) ▲ +128.70%
$22,870
Day
$195.33$201.66
52W
$117.67$344.21
Bollinger Bands
$180.80$193.66$206.52
Width: 13.3% – Inside
Implied Move ±3.8%
$189.18$201.74
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $183.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.2%
⏸️ TQQQ (Y, F, Z, S) $53.63 47.0M ▼ -3.54% (-1.97) ▼ -2.79% (-0.56) ▲ +3.26% (+1.69) ▲ +4.10% (+2.11) ▲ +96.52% (+26.34) ▲ +1.73% (+0.91) ▲ +42.75% (+16.06) ▲ +451.88%
$55,188
Day
$53.22$54.88
52W
$17.41$60.59
Bollinger Bands
$50.60$53.94$57.27
Width: 12.4% – Inside
Implied Move ±4.1%
$51.78$55.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $50.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.07 14.3M ▼ -3.59% (-0.67) ▲ +3.18% (+0.22) ▼ -16.37% (-3.54) ▼ -5.71% (-1.09) ▲ +72.35% (+7.58) ▼ -5.46% (-1.04) ▼ -27.01% (-6.69) ▲ +205.42%
$30,542
Day
$17.91$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±5.4%
$17.23$18.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $44.92 0 ▼ -3.59% (-1.68) ▼ -0.58% (+1.75) ▲ +6.66% (+2.80) ▼ -13.22% (-6.84) ▲ +222.10% (+30.97) ▼ -1.88% (-0.86) ▲ +176.32% (+28.66) ▲ +176.32%
$27,632
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.51 9.2M ▼ -3.77% (-0.26) ▲ +6.45% (+0.09) ▲ +0.70% (+0.05) ▼ -11.72% (-0.87) ▲ +747.20% (+5.75) ▲ +11.75% (+0.68) ▲ +375.55% (+5.14) ▲ +276.59%
$37,659
Day
$6.50$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.5%
$6.21$6.82
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.58 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.2%
NVDL (Y, F, Z, S) $83.68 2.8M ▼ -3.77% (-3.28) ▼ -7.46% (-2.75) ▲ +5.32% (+4.23) ▼ -2.86% (-2.46) ▲ +139.77% (+48.78) ▼ -4.92% (-4.33) ▲ +32.59% (+20.57) ▲ +2154.57%
$225,457
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.20$86.45$95.71
Width: 21.4% – Inside
Implied Move ±5.0%
$80.09$87.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $75.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $118.46 366.2K ▼ -3.84% (-4.74) ▼ -4.11% (+0.64) ▲ +3.82% (+4.35) ▲ +0.17% (+0.20) ▲ +131.66% (+67.33) ▲ +0.83% (+0.97) ▲ +49.76% (+39.36) ▲ +398.50%
$49,850
Day
$117.44$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±8.8%
$109.61$127.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $54.19 289.4K ▼ -3.90% (-2.20) ▼ -3.15% (+0.64) ▲ +10.53% (+5.16) ▲ +7.19% (+3.64) ▲ +182.50% (+35.01) ▲ +3.20% (+1.68) ▲ +71.18% (+22.53) ▲ +979.37%
$107,937
Day
$53.66$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.13$59.03
Width: 22.2% – Inside
Implied Move ±8.5%
$50.26$58.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $49.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.25 3.0M ▼ -3.96% (-4.18) ▲ +5.24% (+3.95) ▲ +24.79% (+20.11) ▼ -19.53% (-24.58) ▲ +324.37% (+77.39) ▲ +20.97% (+17.55) ▲ +174.48% (+64.36) ▲ +406.27%
$50,627
Day
$101.02$106.70
52W
$18.31$141.10
Bollinger Bands
$74.17$91.47$108.77
Width: 37.8% – Inside
Implied Move ±7.3%
$94.98$107.53
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $89.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.6%
⏸️ NCLH (Y, F, Z, S) $22.86 3.6M ▼ -4.05% (-0.96) ▼ -6.41% (-1.51) ▲ +5.57% (+1.21) ▼ -3.07% (-0.72) ▲ +31.51% (+5.48) ▲ +2.40% (+0.54) ▼ -12.09% (-3.14) ▲ +42.85%
$14,285
Day
$22.83$23.69
52W
$14.21$29.29
Bollinger Bands
$21.12$23.09$25.06
Width: 17.0% – Inside
Implied Move ±3.5%
$22.18$23.54
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $21.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
NAIL (Y, F, Z, S) $67.47 813.9K ▼ -4.11% (-2.89) ▲ +35.10% (+11.31) ▲ +13.13% (+7.83) ▲ +4.47% (+2.89) ▲ +29.75% (+15.47) ▲ +35.97% (+17.85) ▼ -22.52% (-19.61) ▲ +73.07%
$17,307
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.74$55.99$69.24
Width: 47.3% – Inside
Implied Move ±7.2%
$63.33$71.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $59.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROKU (Y, F, Z, S) $105.96 520.6K ▼ -4.12% (-4.55) ▼ -3.93% (-2.90) ▼ -2.81% (-3.07) ▲ +7.49% (+7.38) ▲ +52.94% (+36.68) ▼ -2.33% (-2.53) ▲ +41.66% (+31.16) ▲ +107.64%
$20,764
Day
$105.54$109.61
52W
$52.43$116.66
Bollinger Bands
$106.46$110.31$114.16
Width: 7.0% – Below Lower
Implied Move ±4.1%
$102.25$109.67
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 91%
Confidence: HOLD
ATR: $4.28 | SL: $97.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.5%
WEBL (Y, F, Z, S) $25.79 54.2K ▼ -4.16% (-1.12) ▼ -8.25% (-1.41) ▼ -4.38% (-1.18) ▼ -19.23% (-6.14) ▲ +31.47% (+6.17) ▼ -5.74% (-1.57) ▼ -1.63% (-0.43) ▲ +266.31%
$36,631
Day
$25.70$26.55
52W
$11.65$35.24
Bollinger Bands
$25.91$27.42$28.93
Width: 11.0% – Below Lower
Implied Move ±6.6%
$24.35$27.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.96 | SL: $23.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $134.21 753.1K ▼ -4.18% (-5.86) ▼ -2.07% (-4.45) ▲ +1.82% (+2.40) ▲ +8.01% (+9.95) ▲ +6.95% (+8.72) ▼ -1.11% (-1.51) ▲ +5.18% (+6.61) ▲ +32.53%
$13,253
Day
$134.19$139.65
52W
$99.88$163.93
Bollinger Bands
$132.06$136.30$140.54
Width: 6.2% – Inside
Implied Move ±5.1%
$128.36$140.06
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $128.12 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.7%
NVDU (Y, F, Z, S) $111.49 125.6K ▼ -4.21% (-4.90) ▼ -7.84% (-4.22) ▲ +4.87% (+5.18) ▼ -3.46% (-4.00) ▲ +139.59% (+64.96) ▼ -5.29% (-6.23) ▲ +32.84% (+27.56) ▲ +441.84%
$54,184
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.19$115.65$128.12
Width: 21.6% – Inside
Implied Move ±17.1%
$95.33$127.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $100.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $33.16 17.1K ▼ -4.33% (-1.50) ▼ -10.21% (-4.09) ▼ -1.62% (-0.55) ▲ +24.71% (+6.57) ▲ +138.13% (+19.23) ▼ -2.15% (-0.73) ▲ +42.89% (+9.95) ▲ +42.89%
$14,289
Day
$32.99$33.97
52W
$8.51$39.33
Bollinger Bands
$31.64$35.45$39.25
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $29.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $92.77 4.0M ▼ -4.45% (-4.32) ▼ -4.95% (-4.83) ▲ +12.68% (+10.44) ▼ -45.93% (-78.79) ▲ +279.57% (+68.33) ▲ +29.27% (+21.01) ▲ +306.69% (+69.96) ▲ +829.52%
$92,952
Day
$91.50$95.30
52W
$17.42$193.84
Bollinger Bands
$64.74$85.85$106.96
Width: 49.2% – Inside
Implied Move ±7.7%
$86.73$98.80
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 108.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $78.49 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +24.9%
INTU (Y, F, Z, S) $577.94 840.4K ▼ -4.52% (-27.34) ▼ -11.08% (-73.61) ▼ -11.55% (-75.46) ▼ -11.29% (-73.55) ▼ -6.79% (-42.09) ▼ -12.59% (-83.26) ▼ -6.72% (-41.66) ▲ +51.05%
$15,105
Day
$574.25$592.66
52W
$529.06$810.72
Bollinger Bands
$600.48$651.90$703.32
Width: 15.8% – Below Lower
Implied Move ±2.9%
$563.69$592.19
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $17.22 | SL: $543.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
FNGU (Y, F, Z, S) $23.98 1.5M ▼ -4.65% (-1.17) ▼ -5.59% (-0.67) ▼ -4.99% (-1.26) ▼ -15.83% (-4.51) ▲ +64.13% (+9.37) ▼ -5.07% (-1.28) ▼ -1.04% (-0.25) ▼ -1.04%
$9,896
Day
$23.75$24.95
52W
$7.95$34.14
Bollinger Bands
$23.69$25.30$26.91
Width: 12.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $21.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $338.11 4.6M ▼ -4.65% (-16.50) ▼ -1.57% (+5.62) ▼ -0.31% (-1.06) ▼ -3.58% (-12.55) ▲ +77.92% (+148.07) ▼ -2.31% (-7.99) ▲ +51.83% (+115.42) ▲ +510.50%
$61,050
Day
$337.80$350.69
52W
$137.28$413.82
Bollinger Bands
$328.07$343.71$359.34
Width: 9.1% – Inside
Implied Move ±3.7%
$327.36$348.85
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.82 | SL: $316.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.4%
RCL (Y, F, Z, S) $278.12 578.1K ▼ -4.66% (-13.60) ▼ -8.03% (-26.20) ▼ -2.84% (-8.12) ▼ -10.31% (-31.98) ▲ +29.61% (+63.55) ▼ -0.29% (-0.80) ▲ +22.62% (+51.31) ▲ +341.10%
$44,110
Day
$277.51$287.22
52W
$162.49$364.14
Bollinger Bands
$270.79$290.32$309.84
Width: 13.4% – Inside
Implied Move ±3.2%
$270.65$285.60
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.49 | SL: $259.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.4%
ARM (Y, F, Z, S) $102.71 1.9M ▼ -4.75% (-5.12) ▼ -11.21% (-10.37) ▼ -17.41% (-21.66) ▼ -39.82% (-67.96) ▼ -8.00% (-8.94) ▼ -6.03% (-6.60) ▼ -26.66% (-37.35) ▲ +61.53%
$16,153
Day
$102.40$106.49
52W
$80.00$183.16
Bollinger Bands
$105.05$112.48$119.92
Width: 13.2% – Below Lower
Implied Move ±3.9%
$99.28$106.15
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.93 | SL: $94.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.2%
LITE (Y, F, Z, S) $344.00 785.4K ▼ -4.80% (-17.33) ▼ -12.44% (-4.26) ▲ +2.78% (+9.31) ▲ +119.71% (+187.43) ▲ +473.72% (+284.04) ▼ -6.67% (-24.59) ▲ +304.33% (+258.92) ▲ +490.96%
$59,096
Day
$338.10$357.00
52W
$45.65$402.80
Bollinger Bands
$314.84$364.98$415.13
Width: 27.5% – Inside
Implied Move ±6.6%
$324.79$363.21
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 106.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $29.77 | SL: $284.46 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.4%
🟠 BE (Y, F, Z, S) $133.05 3.3M ▼ -4.81% (-6.72) ▲ +23.20% (+11.21) ▲ +48.53% (+43.47) ▲ +14.13% (+16.47) ▲ +603.61% (+114.14) ▲ +53.13% (+46.16) ▲ +496.65% (+110.75) ▲ +456.24%
$55,624
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.93$102.06$142.19
Width: 78.6% – Inside
Implied Move ±9.2%
$122.64$143.47
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.0%
ALAB (Y, F, Z, S) $171.74 1.1M ▼ -4.88% (-8.82) ▲ +3.60% (+15.01) ▲ +19.55% (+28.08) ▲ +6.37% (+10.28) ▲ +161.61% (+106.09) ▲ +3.24% (+5.38) ▲ +33.71% (+43.29) ▲ +176.87%
$27,687
Day
$168.61$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.96$186.47
Width: 26.1% – Inside
Implied Move ±5.6%
$163.58$179.91
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.99 | SL: $147.77 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.9%
BAC (Y, F, Z, S) $51.85 22.1M ▼ -4.92% (-2.69) ▼ -6.80% (-4.33) ▼ -6.28% (-3.48) ▼ -0.30% (-0.15) ▲ +31.84% (+12.52) ▼ -5.72% (-3.15) ▲ +15.89% (+7.11) ▲ +62.51%
$16,251
Day
$51.82$53.48
52W
$32.53$57.55
Bollinger Bands
$53.13$55.41$57.69
Width: 8.2% – Below Lower
Implied Move ±2.2%
$50.88$52.83
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $49.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
ISRG (Y, F, Z, S) $533.04 884.4K ▼ -5.12% (-28.78) ▼ -10.00% (-52.04) ▼ -4.73% (-26.48) ▲ +22.37% (+97.43) ▲ +3.53% (+18.15) ▼ -5.88% (-33.32) ▼ -1.08% (-5.84) ▲ +103.66%
$20,366
Day
$530.50$549.88
52W
$425.00$616.00
Bollinger Bands
$542.99$571.24$599.49
Width: 9.9% – Below Lower
Implied Move ±1.1%
$528.06$538.03
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $12.75 | SL: $507.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
⏸️ BULZ (Y, F, Z, S) $270.99 125.3K ▼ -5.17% (-14.77) ▲ +0.01% (+11.59) ▲ +10.10% (+24.85) ▼ -2.14% (-5.94) ▲ +169.78% (+170.54) ▲ +4.41% (+11.44) ▲ +82.68% (+122.65) ▲ +899.23%
$99,923
Day
$268.34$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.39$290.82
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.57 | SL: $245.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $72.00 2.0M ▼ -5.23% (-3.97) ▼ -13.31% (-9.61) ▲ +9.66% (+6.34) ▼ -1.45% (-1.06) ▲ +42.86% (+21.60) ▼ -3.26% (-2.43) ▲ +30.08% (+16.65) ▲ +435.32%
$53,532
Day
$70.84$75.59
52W
$30.90$100.00
Bollinger Bands
$70.19$76.90$83.60
Width: 17.4% – Inside
Implied Move ±5.6%
$68.56$75.44
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $64.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.5%
WFC (Y, F, Z, S) $88.45 10.5M ▼ -5.46% (-5.11) ▼ -6.19% (-7.15) ▼ -4.79% (-4.45) ▲ +2.84% (+2.44) ▲ +26.48% (+18.52) ▼ -5.10% (-4.75) ▲ +26.94% (+18.77) ▲ +116.83%
$21,683
Day
$88.17$90.80
52W
$57.46$97.76
Bollinger Bands
$90.28$94.07$97.86
Width: 8.1% – Below Lower
Implied Move ±3.7%
$85.65$91.25
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
BIIB (Y, F, Z, S) $168.03 802.5K ▼ -5.76% (-10.27) ▼ -10.10% (-17.97) ▼ -4.39% (-7.71) ▲ +16.96% (+24.37) ▲ +39.83% (+47.86) ▼ -4.52% (-7.96) ▲ +17.45% (+24.97) ▼ -41.98%
$5,802
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.12$177.40$188.68
Width: 12.7% – Inside
Implied Move ±6.5%
$158.76$177.30
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (22d)
Confidence: HOLD
ATR: $5.21 | SL: $157.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.7%
CRDO (Y, F, Z, S) $152.08 1.1M ▼ -5.76% (-9.30) ▲ +7.86% (+10.49) ▲ +7.08% (+10.06) ▲ +15.73% (+20.67) ▲ +251.95% (+108.87) ▲ +5.69% (+8.19) ▲ +119.16% (+82.69) ▲ +913.86%
$101,386
Day
$150.38$159.95
52W
$29.09$213.80
Bollinger Bands
$131.40$145.42$159.44
Width: 19.3% – Inside
Implied Move ±6.5%
$143.73$160.43
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $132.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.1%
SHOP (Y, F, Z, S) $156.67 1.8M ▼ -6.43% (-10.77) ▼ -6.04% (-11.61) ▼ -1.99% (-3.18) ▲ +0.29% (+0.46) ▲ +58.38% (+57.75) ▼ -2.67% (-4.30) ▲ +54.19% (+55.06) ▲ +291.87%
$39,187
Day
$156.28$165.16
52W
$69.84$182.19
Bollinger Bands
$157.64$165.84$174.03
Width: 9.9% – Below Lower
Implied Move ±7.2%
$147.06$166.28
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 4%
Confidence: HOLD
ATR: $6.03 | SL: $144.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.4%
⏸️ ORCX (Y, F, Z, S) $17.25 1.5M ▼ -6.63% (-1.23) ▲ +2.53% (+0.98) ▲ +9.69% (+1.52) ▼ -62.42% (-28.66) ▲ +39.83% (+4.91) ▲ +0.15% (+0.02) ▼ -16.07% (-3.31) ▼ -16.07%
$8,393
Day
$17.23$18.36
52W
$9.05$60.53
Bollinger Bands
$15.03$17.12$19.22
Width: 24.5% – Inside
Implied Move ±9.6%
$15.85$18.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $18.47 140.0K ▼ -6.72% (-1.33) ▲ +2.33% (+1.05) ▲ +9.79% (+1.65) ▼ -29.26% (-7.64) ▼ -29.26% (-7.64) ▲ +0.22% (+0.04) ▼ -29.26% (-7.64) ▼ -29.26%
$7,074
Day
$18.47$19.65
52W
$15.42$27.57
Bollinger Bands
$16.08$18.33$20.58
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.73 35.8M ▼ -8.74% (-0.07) ▼ -37.06% (-0.28) ▼ -42.96% (-0.55) ▼ -65.23% (-1.37) ▼ -13.08% (-0.11) ▲ +12.32% (+0.08) ▼ -55.21% (-0.90) ▼ -99.95%
$5
Day
$0.72$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.7% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +447.9%
RIVN (Y, F, Z, S) $17.18 18.4M ▼ -8.86% (-1.67) ▼ -14.36% (-2.71) ▼ -8.13% (-1.52) ▲ +28.11% (+3.77) ▲ +29.17% (+3.88) ▼ -12.84% (-2.53) ▲ +28.79% (+3.84) ▲ +1.48%
$10,148
Day
$17.16$18.25
52W
$10.36$22.69
Bollinger Bands
$17.13$19.80$22.48
Width: 27.0% – Inside
Implied Move ±5.5%
$16.38$17.98
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 85.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
📉 Puts - earnings weakness (28d)
Confidence: HOLD
ATR: $1.10 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.7%
ARMG (Y, F, Z, S) $4.99 549.2K ▼ -9.20% (-0.50) ▼ -21.50% (-1.09) ▼ -32.97% (-2.45) ▼ -66.14% (-9.74) ▼ -33.90% (-2.56) ▼ -12.54% (-0.71) ▼ -66.59% (-9.94) ▼ -66.59%
$3,341
Day
$4.94$5.37
52W
$4.09$24.69
Bollinger Bands
$5.21$6.03$6.86
Width: 27.4% – Below Lower
Implied Move ±13.0%
$4.43$5.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.40 | SL: $4.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $41.66 191.5K ▼ -9.22% (-4.23) ▼ -3.90% (+1.11) ▼ -2.58% (-1.10) ▼ -14.12% (-6.85) ▲ +159.81% (+25.63) ▼ -5.51% (-2.43) ▲ +55.91% (+14.94) ▲ +104.08%
$20,408
Day
$41.60$44.80
52W
$8.83$65.16
Bollinger Bands
$39.69$43.46$47.22
Width: 17.3% – Inside
Implied Move ±15.3%
$36.25$47.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $604.74 1.8M ▼ -9.56% (-63.89) ▼ -4.45% (-11.79) ▼ -10.43% (-70.42) ▲ +0.41% (+2.44) ▲ +109.34% (+315.86) ▼ -10.25% (-69.08) ▲ +88.34% (+283.65) ▲ +5448.07%
$554,807
Day
$604.10$675.00
52W
$200.50$745.61
Bollinger Bands
$586.91$670.90$754.89
Width: 25.0% – Inside
Implied Move ±6.0%
$573.90$635.58
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 57.7%
Opt Dir: Bullish
Bias: Up
🚀 3%
Confidence: HOLD
ATR: $36.10 | SL: $532.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.7%
SHPU (Y, F, Z, S) $27.46 13.4K ▼ -12.02% (-3.75) ▼ -11.62% (-4.23) ▼ -5.30% (-1.54) ▼ -4.67% (-1.34) ▼ -8.11% (-2.42) ▼ -5.87% (-1.71) ▼ -8.11% (-2.42) ▼ -8.11%
$9,189
Day
$27.43$30.50
52W
$21.18$38.72
Bollinger Bands
$27.86$30.94$34.02
Width: 19.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MSTX (Y, F, Z, S) $5.48

▲ +13.01% (+0.63)
5D: ▲ +27.17% (+0.91)
1M: ▲ +22.34% (+1.00)
6M: ▼ -86.09% (-33.93)
YTD: ▲ +42.36% (+1.63)
1Y: ▼ -88.28% (-41.30)
Volume: 21.1M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 131.6%
BB: Above Upper (33.9%)
MACD: -0.498 | -0.817 (Bullish)
MA: 50d: $6.15 | 200d: $24.92
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.48
Current
Stop Loss: $4.43
-19.2%
Target: $7.59
+38.4%
Risk/Reward: 19.2% / 38.4% (1:2)
ML Predictions
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.62$4.36$5.10
Width: 33.9% – Above Upper
Implied Move ±10.6%
$4.99$5.97

NRGU (Y, F, Z, S) $21.63

▲ +7.93% (+1.59)
5D: ▲ +19.97% (+1.68)
1M: ▲ +13.96% (+2.65)
6M: ▲ +55.91% (+7.76)
YTD: ▲ +23.60% (+4.13)
1Y: ▼ -17.19% (-4.49)
Volume: 26.7K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.4%
BB: Above Upper (29.5%)
MACD: +0.402 | +0.029 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.32
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $19.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.63
Current
Stop Loss: $19.25
-11.0%
Target: $26.39
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$21.73
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper

SIDU (Y, F, Z, S) $3.33

▲ +6.91% (+0.22)
5D: ▼ -28.34% (-0.96)
1M: ▲ +222.82% (+2.30)
6M: ▲ +111.78% (+1.75)
YTD: ▲ +5.89% (+0.18)
1Y: ▲ +42.09% (+0.99)
Volume: 18.0M
52W: $0.63 - $5.39
Market Cap: 217.05M
Volatility: 294.2%
BB: Inside (185.4%)
MACD: +0.678 | +0.716 (Bearish)
MA: 50d: $1.64 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.85
EPS: -1.26
1y Target Est: $10.00
Upside %: +200.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $1.42 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.33
Current
Stop Loss: $1.42
-57.4%
Target: $7.14
+114.7%
Risk/Reward: 57.4% / 114.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.50
52W
$0.63$5.39
Bollinger Bands
$0.21$2.82$5.43
Width: 185.4% – Inside

MSTR (Y, F, Z, S) $184.27

▲ +6.52% (+11.28)
5D: ▲ +13.87% (+17.30)
1M: ▲ +13.69% (+22.19)
6M: ▼ -51.69% (-197.18)
YTD: ▲ +21.27% (+32.32)
1Y: ▼ -46.15% (-157.90)
Volume: 20.2M
52W: $149.75 - $457.22
Market Cap: 53.32B
Volatility: 66.4%
BB: Above Upper (17.9%)
MACD: -4.471 | -9.003 (Bullish)
MA: 50d: $184.27 | 200d: $314.18
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 12.9% (1.6d)
P/E: 7.57
EPS: 24.36
1y Target Est: $478.23
Upside %: +159.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $164.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $184.27
Current
Stop Loss: $164.07
-11.0%
Target: $224.68
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$147.49$161.95$176.42
Width: 17.9% – Above Upper
Implied Move ±6.3%
$174.37$194.17

CONL (Y, F, Z, S) $19.09

▲ +5.94% (+1.07)
5D: ▲ +11.18% (+2.01)
1M: ▲ +4.95% (+0.90)
6M: ▲ +2.69% (+0.50)
YTD: ▲ +30.31% (+4.44)
1Y: ▼ -47.70% (-17.41)
Volume: 5.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.0%
BB: Inside (26.2%)
MACD: -0.977 | -1.545 (Bullish)
MA: 50d: $20.72 | 200d: $30.23
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $16.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.09
Current
Stop Loss: $16.37
-14.2%
Target: $24.53
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.75$16.97$19.20
Width: 26.2% – Inside
Implied Move ±9.7%
$17.52$20.66

CRWG (Y, F, Z, S) $4.14

▲ +5.22% (+0.21)
5D: ▲ +32.96% (+1.03)
1M: ▲ +40.50% (+1.19)
6M: ▼ -74.43% (-12.04)
YTD: ▲ +52.58% (+1.43)
1Y: ▼ -74.43% (-12.04)
Volume: 19.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Inside (62.8%)
MACD: -0.134 | -0.358 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.14
Current
Stop Loss: $3.22
-22.1%
Target: $5.96
+44.1%
Risk/Reward: 22.1% / 44.1% (1:2)
ML Predictions
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.8% – Inside
Implied Move ±18.1%
$3.50$4.77

OILU (Y, F, Z, S) $27.40

▲ +5.14% (+1.34)
5D: ▲ +15.86% (+1.91)
1M: ▲ +16.20% (+3.82)
6M: ▲ +37.69% (+7.50)
YTD: ▲ +18.98% (+4.37)
1Y: ▼ -17.77% (-5.92)
Volume: 89.3K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.2%
BB: Above Upper (28.2%)
MACD: +0.669 | +0.287 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.32
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $24.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.40
Current
Stop Loss: $24.75
-9.7%
Target: $32.70
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$27.61
52W
$15.15$36.46
Bollinger Bands
$20.40$23.75$27.11
Width: 28.2% – Above Upper

BABX (Y, F, Z, S) $48.19

▲ +5.06% (+2.32)
5D: ▲ +34.27% (+8.56)
1M: ▲ +26.88% (+10.21)
6M: ▲ +75.24% (+20.69)
YTD: ▲ +33.71% (+12.15)
1Y: ▲ +224.51% (+33.34)
Volume: 1.1M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.9%
BB: Above Upper (35.3%)
MACD: +0.720 | -0.605 (Bullish)
MA: 50d: $41.69 | 200d: $35.63
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.19
Current
Stop Loss: $42.33
-12.2%
Target: $59.91
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.50$49.01
52W
$14.79$66.00
Bollinger Bands
$32.26$39.19$46.11
Width: 35.3% – Above Upper
Implied Move ±3.7%
$46.66$49.72

ACN (Y, F, Z, S) $289.32

▲ +4.52% (+12.52)
5D: ▲ +5.60% (+7.50)
1M: ▲ +5.34% (+14.66)
6M: ▼ -2.58% (-7.66)
YTD: ▲ +7.83% (+21.02)
1Y: ▼ -15.91% (-54.76)
Volume: 1.6M
52W: $229.40 - $394.41
Market Cap: 179.42B
Volatility: 28.6%
BB: Above Upper (9.6%)
MACD: +5.283 | +4.329 (Bullish)
MA: 50d: $261.48 | 200d: $272.55
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.91
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.4%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $274.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.32
Current
Stop Loss: $274.26
-5.2%
Target: $319.44
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.12$273.18$286.23
Width: 9.6% – Above Upper
Implied Move ±4.9%
$277.20$301.44

ERX (Y, F, Z, S) $63.92

▲ +4.03% (+2.47)
5D: ▲ +12.68% (+3.49)
1M: ▲ +13.45% (+7.58)
6M: ▲ +32.49% (+15.68)
YTD: ▲ +14.46% (+8.08)
1Y: ▲ +4.22% (+2.59)
Volume: 228.9K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.8%
BB: Above Upper (21.7%)
MACD: +1.487 | +0.815 (Bullish)
MA: 50d: $56.77 | 200d: $53.08
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.98
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $59.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.92
Current
Stop Loss: $59.50
-6.9%
Target: $72.78
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$64.16
52W
$39.88$65.92
Bollinger Bands
$50.98$57.19$63.39
Width: 21.7% – Above Upper
Implied Move ±0.3%
$63.76$64.09

SATS (Y, F, Z, S) $128.01

▲ +3.45% (+4.27)
5D: ▲ +14.13% (+11.06)
1M: ▲ +23.17% (+24.08)
6M: ▲ +463.92% (+105.31)
YTD: ▲ +17.76% (+19.31)
1Y: ▲ +448.93% (+104.69)
Volume: 1.7M
52W: $14.90 - $128.31
Market Cap: 36.85B
Volatility: 50.1%
BB: Above Upper (28.2%)
MACD: +9.213 | +8.494 (Bullish)
MA: 50d: $91.11 | 200d: $52.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 21.4% (4.2d)
P/E: -38.02
EPS: -45.02
1y Target Est: $122.86
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.02 | Stop Loss: $117.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.01
Current
Stop Loss: $117.97
-7.8%
Target: $148.09
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$128.20
52W
$14.90$128.31
Bollinger Bands
$95.83$111.58$127.32
Width: 28.2% – Above Upper
Implied Move ±1.5%
$126.42$129.60

LABU (Y, F, Z, S) $170.56

▲ +3.44% (+5.67)
5D: ▼ -2.99% (+6.13)
1M: ▲ +4.79% (+7.79)
6M: ▲ +196.03% (+112.94)
YTD: ▲ +7.01% (+11.17)
1Y: ▲ +117.56% (+92.16)
Volume: 209.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 70.7%
BB: Inside (18.8%)
MACD: +3.719 | +4.243 (Bearish)
MA: 50d: $152.19 | 200d: $90.18
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.79 | Stop Loss: $148.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.56
Current
Stop Loss: $148.97
-12.7%
Target: $213.74
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$163.71$171.84
52W
$32.22$186.24
Bollinger Bands
$148.94$164.43$179.91
Width: 18.8% – Inside
Implied Move ±10.2%
$155.80$185.32

DOW (Y, F, Z, S) $27.45

▲ +3.39% (+0.90)
5D: ▲ +10.69% (+1.53)
1M: ▲ +17.06% (+4.00)
6M: ▼ -5.50% (-1.60)
YTD: ▲ +17.41% (+4.07)
1Y: ▼ -26.39% (-9.84)
Volume: 4.1M
52W: $19.82 - $39.24
Market Cap: 19.51B
Volatility: 46.0%
BB: Above Upper (24.6%)
MACD: +0.958 | +0.628 (Bullish)
MA: 50d: $23.37 | 200d: $25.01
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 5.3% (3.4d)
P/E: -94.57
EPS: -1.61
1y Target Est: $27.31
Upside %: -0.5%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $25.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.45
Current
Stop Loss: $25.83
-5.9%
Target: $30.69
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$27.97
52W
$19.82$39.24
Bollinger Bands
$21.37$24.37$27.36
Width: 24.6% – Above Upper
Implied Move ±4.0%
$26.51$28.39

INTC (Y, F, Z, S) $48.77

▲ +3.14% (+1.48)
5D: ▲ +14.41% (+7.66)
1M: ▲ +30.03% (+11.26)
6M: ▲ +139.79% (+28.43)
YTD: ▲ +32.18% (+11.87)
1Y: ▲ +154.03% (+29.57)
Volume: 44.5M
52W: $17.67 - $48.96
Market Cap: 232.68B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.210 | +1.074 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 813.00
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.77
Current
Stop Loss: $44.23
-9.3%
Target: $57.85
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$47.55$48.96
52W
$17.67$48.96
Bollinger Bands
$31.42$39.53$47.64
Width: 41.0% – Above Upper
Implied Move ±5.8%
$46.37$51.18

COIN (Y, F, Z, S) $260.24

▲ +2.99% (+7.55)
5D: ▲ +5.82% (+14.65)
1M: ▲ +3.92% (+9.82)
6M: ▲ +26.25% (+54.11)
YTD: ▲ +15.08% (+34.10)
1Y: ▲ +1.91% (+4.88)
Volume: 3.1M
52W: $142.58 - $444.65
Market Cap: 70.18B
Volatility: 61.1%
BB: Above Upper (13.8%)
MACD: -4.259 | -7.787 (Bullish)
MA: 50d: $263.82 | 200d: $288.34
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 8.6% (2.1d)
P/E: 22.49
EPS: 11.57
1y Target Est: $341.56
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $240.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $260.24
Current
Stop Loss: $240.24
-7.7%
Target: $300.26
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$226.74$243.48$260.23
Width: 13.8% – Above Upper
Implied Move ±5.3%
$248.52$271.97

UNHG (Y, F, Z, S) $17.53

▲ +2.84% (+0.48)
5D: ▼ -2.10% (-0.88)
1M: ▼ -2.48% (-0.45)
6M: ▲ +27.11% (+3.74)
YTD: ▲ +4.43% (+0.74)
1Y: ▲ +27.11% (+3.74)
Volume: 413.8K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.5%)
MACD: +0.207 | +0.180 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.53
Current
Stop Loss: $15.86
-9.5%
Target: $20.88
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±6.5%
$16.57$18.50

CTSH (Y, F, Z, S) $86.79

▲ +2.75% (+2.32)
5D: ▲ +3.19% (+1.03)
1M: ▲ +3.27% (+2.74)
6M: ▲ +19.93% (+14.42)
YTD: ▲ +4.57% (+3.79)
1Y: ▲ +14.29% (+10.85)
Volume: 857.5K
52W: $64.70 - $89.37
Market Cap: 42.39B
Volatility: 24.8%
BB: Inside (6.4%)
MACD: +1.540 | +1.703 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 6.9% (7.3d)
P/E: 20.09
EPS: 4.32
1y Target Est: $87.54
Upside %: +0.9%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.79
Current
Stop Loss: $83.43
-3.9%
Target: $93.52
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.00
52W
$64.70$89.37
Bollinger Bands
$81.73$84.46$87.18
Width: 6.4% – Inside
Implied Move ±3.7%
$84.04$89.55

CRWV (Y, F, Z, S) $89.77

▲ +2.62% (+2.29)
5D: ▲ +16.31% (+12.68)
1M: ▲ +24.08% (+17.42)
6M: ▲ +109.65% (+46.95)
YTD: ▲ +25.36% (+18.16)
1Y: ▲ +124.42% (+49.77)
Volume: 12.4M
52W: $33.51 - $187.00
Market Cap: 44.75B
Volatility: 94.2%
BB: Inside (35.0%)
MACD: +0.575 | -1.614 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -379.50
EPS: -1.65
1y Target Est: $122.30
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $78.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.77
Current
Stop Loss: $78.71
-12.3%
Target: $111.89
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±7.1%
$84.38$95.16

PILL (Y, F, Z, S) $12.29

▲ +2.50% (+0.30)
5D: ▼ -3.08% (-0.10)
1M: ▼ -0.55% (-0.07)
6M: ▲ +122.51% (+6.77)
YTD: ▼ -0.08% (-0.01)
1Y: ▲ +76.47% (+5.33)
Volume: 10.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.4%
BB: Inside (16.5%)
MACD: +0.208 | +0.339 (Bearish)
MA: 50d: $11.15 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.28
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.29
Current
Stop Loss: $10.95
-10.9%
Target: $14.97
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$11.89$12.29
52W
$3.59$13.33
Bollinger Bands
$11.29$12.30$13.32
Width: 16.5% – Inside
Implied Move ±5.7%
$11.69$12.89

ON (Y, F, Z, S) $60.74

▲ +2.24% (+1.33)
5D: ▼ -1.86% (-0.15)
1M: ▲ +10.26% (+5.65)
6M: ▲ +56.30% (+21.88)
YTD: ▲ +12.17% (+6.59)
1Y: ▲ +10.08% (+5.56)
Volume: 1.2M
52W: $31.04 - $63.63
Market Cap: 24.84B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.076 | +1.894 (Bullish)
MA: 50d: $53.12 | 200d: $49.64
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 83.21
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $56.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.74
Current
Stop Loss: $56.63
-6.8%
Target: $68.97
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$59.20$61.02
52W
$31.04$63.63
Bollinger Bands
$51.02$57.15$63.27
Width: 21.4% – Inside
Implied Move ±4.8%
$58.26$63.22

LB (Y, F, Z, S) $56.60

▲ +2.20% (+1.22)
5D: ▲ +28.05% (+9.48)
1M: ▲ +8.16% (+4.27)
6M: ▼ -23.42% (-17.31)
YTD: ▲ +15.53% (+7.61)
1Y: ▼ -21.67% (-15.66)
Volume: 123.5K
52W: $43.75 - $87.17
Market Cap: 4.50B
Volatility: 75.9%
BB: Inside (25.4%)
MACD: -1.105 | -2.206 (Bullish)
MA: 50d: $57.58 | 200d: $61.01
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 64.32
EPS: 0.88
1y Target Est: $74.25
Upside %: +31.2%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $51.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.60
Current
Stop Loss: $51.11
-9.7%
Target: $67.58
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$57.57
52W
$43.75$87.17
Bollinger Bands
$44.42$50.86$57.31
Width: 25.4% – Inside
Implied Move ±4.8%
$54.31$58.89

KHC (Y, F, Z, S) $23.99

▲ +2.02% (+0.48)
5D: ▲ +4.24% (+0.56)
1M: ▼ -2.10% (-0.51)
6M: ▼ -13.08% (-3.61)
YTD: ▼ -1.09% (-0.26)
1Y: ▼ -11.46% (-3.10)
Volume: 1.7M
52W: $22.91 - $31.87
Market Cap: 28.39B
Volatility: 19.6%
BB: Inside (8.5%)
MACD: -0.263 | -0.248 (Bearish)
MA: 50d: $24.29 | 200d: $25.83
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.55
EPS: -3.71
1y Target Est: $26.97
Upside %: +12.5%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $23.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.99
Current
Stop Loss: $23.12
-3.6%
Target: $25.73
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$23.49$24.11
52W
$22.91$31.87
Bollinger Bands
$22.98$24.00$25.03
Width: 8.5% – Inside
Implied Move ±1.8%
$23.61$24.36

SOXS (Y, F, Z, S) $2.32

▲ +1.98% (+0.05)
5D: ▼ -5.51% (-0.25)
1M: ▼ -29.76% (-0.98)
6M: ▼ -87.65% (-16.43)
YTD: ▼ -26.04% (-0.82)
1Y: ▼ -88.70% (-18.18)
Volume: 151.0M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 99.8%
BB: Inside (58.8%)
MACD: -0.283 | -0.242 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.32
Current
Stop Loss: $1.97
-14.9%
Target: $3.00
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$2.30$2.37
52W
$2.20$51.85
Bollinger Bands
$2.01$2.85$3.68
Width: 58.8% – Inside
Implied Move ±9.5%
$2.13$2.50

FANG (Y, F, Z, S) $154.13

▲ +1.93% (+2.92)
5D: ▲ +9.74% (+6.47)
1M: ▲ +0.05% (+0.07)
6M: ▲ +15.18% (+20.31)
YTD: ▲ +2.53% (+3.80)
1Y: ▼ -10.79% (-18.64)
Volume: 257.1K
52W: $111.64 - $175.92
Market Cap: 44.62B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: -0.258 | -0.674 (Bullish)
MA: 50d: $149.28 | 200d: $141.78
P/C Vol Ratio: 12.30
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.82
EPS: 14.24
1y Target Est: $178.80
Upside %: +16.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $144.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.13
Current
Stop Loss: $144.92
-6.0%
Target: $172.56
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.52$154.88
Width: 8.6% – Inside
Implied Move ±38.7%
$103.47$204.79

JNJ (Y, F, Z, S) $217.54

▲ +1.82% (+3.90)
5D: ▲ +4.85% (+11.79)
1M: ▲ +1.58% (+3.38)
6M: ▲ +42.66% (+65.05)
YTD: ▲ +5.12% (+10.60)
1Y: ▲ +54.89% (+77.09)
Volume: 2.7M
52W: $137.89 - $217.84
Market Cap: 524.13B
Volatility: 17.6%
BB: Above Upper (6.0%)
MACD: +2.202 | +1.654 (Bullish)
MA: 50d: $202.81 | 200d: $174.23
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.04
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.5%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $210.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $217.54
Current
Stop Loss: $210.86
-3.1%
Target: $230.91
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$217.84
52W
$137.89$217.84
Bollinger Bands
$201.69$207.96$214.23
Width: 6.0% – Above Upper
Implied Move ±0.6%
$216.45$218.64

CVX (Y, F, Z, S) $166.68

▲ +1.71% (+2.81)
5D: ▲ +7.40% (+7.43)
1M: ▲ +11.27% (+16.88)
6M: ▲ +23.83% (+32.07)
YTD: ▲ +9.36% (+14.27)
1Y: ▲ +11.16% (+16.73)
Volume: 3.5M
52W: $127.59 - $167.47
Market Cap: 335.83B
Volatility: 23.2%
BB: Inside (16.2%)
MACD: +3.467 | +2.099 (Bullish)
MA: 50d: $152.74 | 200d: $147.68
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.44
EPS: 7.11
1y Target Est: $171.91
Upside %: +3.1%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $159.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.68
Current
Stop Loss: $159.25
-4.5%
Target: $181.55
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$167.47
52W
$127.59$167.47
Bollinger Bands
$142.19$154.70$167.21
Width: 16.2% – Inside
Implied Move ±2.1%
$163.73$169.63

KDP (Y, F, Z, S) $28.19

▲ +1.71% (+0.48)
5D: ▲ +3.47% (+0.58)
1M: ▼ -2.74% (-0.79)
6M: ▼ -15.61% (-5.22)
YTD: ▲ +1.49% (+0.42)
1Y: ▼ -6.61% (-2.00)
Volume: 1.2M
52W: $24.82 - $35.33
Market Cap: 38.31B
Volatility: 27.1%
BB: Inside (3.9%)
MACD: -0.019 | -0.025 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.31
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.1%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.19
Current
Stop Loss: $27.37
-2.9%
Target: $29.84
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.68$28.20
52W
$24.82$35.33
Bollinger Bands
$27.23$27.77$28.30
Width: 3.9% – Inside
Implied Move ±1.6%
$27.80$28.59

AMDL (Y, F, Z, S) $16.64

▲ +1.62% (+0.26)
5D: ▲ +11.87% (+2.51)
1M: ▲ +12.70% (+1.88)
6M: ▲ +305.73% (+12.54)
YTD: ▲ +6.98% (+1.09)
1Y: ▲ +137.64% (+9.64)
Volume: 6.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.4%)
MACD: -0.289 | -0.458 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.64
Current
Stop Loss: $14.37
-13.6%
Target: $21.16
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$15.50$16.78
52W
$2.77$25.86
Bollinger Bands
$13.39$15.34$17.29
Width: 25.4% – Inside
Implied Move ±9.3%
$15.32$17.95

TREE (Y, F, Z, S) $63.39

▲ +1.57% (+0.98)
5D: ▲ +19.04% (+7.65)
1M: ▲ +25.52% (+12.89)
6M: ▲ +19.56% (+10.37)
YTD: ▲ +19.40% (+10.30)
1Y: ▲ +73.39% (+26.83)
Volume: 49.9K
52W: $33.50 - $77.35
Market Cap: 866.59M
Volatility: 58.8%
BB: Above Upper (28.0%)
MACD: +1.758 | +0.568 (Bullish)
MA: 50d: $54.41 | 200d: $51.75
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.80
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $57.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.39
Current
Stop Loss: $57.18
-9.8%
Target: $75.81
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.26$54.93$62.61
Width: 28.0% – Above Upper
Implied Move ±6.6%
$59.82$66.96

XLE (Y, F, Z, S) $47.74

▲ +1.56% (+0.74)
5D: ▲ +5.77% (+1.19)
1M: ▲ +6.53% (+2.93)
6M: ▲ +18.33% (+7.39)
YTD: ▲ +6.77% (+3.03)
1Y: ▲ +8.15% (+3.60)
Volume: 16.0M
52W: $36.32 - $48.04
Market Cap: 8.89B
Volatility: 20.1%
BB: Above Upper (11.1%)
MACD: +0.636 | +0.384 (Bullish)
MA: 50d: $44.94 | 200d: $42.84
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $45.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.74
Current
Stop Loss: $45.98
-3.7%
Target: $51.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.05
52W
$36.32$48.04
Bollinger Bands
$42.72$45.23$47.73
Width: 11.1% – Above Upper
Implied Move ±2.5%
$46.72$48.75

PM (Y, F, Z, S) $168.35

▲ +1.51% (+2.50)
5D: ▲ +8.51% (+9.54)
1M: ▲ +7.24% (+11.37)
6M: ▲ +1.48% (+2.45)
YTD: ▲ +4.96% (+7.95)
1Y: ▲ +47.12% (+53.92)
Volume: 1.1M
52W: $113.18 - $181.91
Market Cap: 262.06B
Volatility: 25.3%
BB: Above Upper (9.2%)
MACD: +2.795 | +2.075 (Bullish)
MA: 50d: $155.00 | 200d: $161.91
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 23.98
EPS: 7.02
1y Target Est: $182.88
Upside %: +8.6%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $162.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.35
Current
Stop Loss: $162.41
-3.5%
Target: $180.23
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$168.48
52W
$113.18$181.91
Bollinger Bands
$152.72$160.08$167.44
Width: 9.2% – Above Upper
Implied Move ±2.4%
$164.97$171.73

PG (Y, F, Z, S) $146.39

▲ +1.49% (+2.15)
5D: ▲ +6.05% (+4.86)
1M: ▲ +0.87% (+1.26)
6M: ▼ -8.53% (-13.65)
YTD: ▲ +2.15% (+3.08)
1Y: ▼ -5.94% (-9.24)
Volume: 4.7M
52W: $137.62 - $176.43
Market Cap: 342.61B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.466 | -0.955 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.37
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.1%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $142.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.39
Current
Stop Loss: $142.64
-2.6%
Target: $153.88
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.70
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.01
Width: 6.5% – Inside
Implied Move ±2.6%
$143.15$149.63

UNH (Y, F, Z, S) $338.90

▲ +1.49% (+4.97)
5D: ▼ -0.82% (-7.95)
1M: ▼ -0.64% (-2.20)
6M: ▼ -15.51% (-62.20)
YTD: ▲ +2.66% (+8.79)
1Y: ▼ -36.14% (-191.77)
Volume: 1.3M
52W: $231.57 - $594.32
Market Cap: 306.99B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +2.867 | +2.626 (Bullish)
MA: 50d: $329.01 | 200d: $337.73
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.5% (2.2d)
P/E: 17.65
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.2%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $322.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.90
Current
Stop Loss: $322.54
-4.8%
Target: $371.62
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.76$349.34
Width: 8.7% – Inside
Implied Move ±2.4%
$332.13$345.67

PEP (Y, F, Z, S) $145.59

▲ +1.47% (+2.11)
5D: ▲ +6.26% (+6.22)
1M: ▼ -3.72% (-5.63)
6M: ▲ +11.74% (+15.30)
YTD: ▲ +1.44% (+2.07)
1Y: ▲ +4.46% (+6.21)
Volume: 1.4M
52W: $123.93 - $155.29
Market Cap: 199.34B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.168 | -1.354 (Bullish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 27.63
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.0%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.59
Current
Stop Loss: $141.51
-2.8%
Target: $153.75
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.41
Width: 10.6% – Inside
Implied Move ±1.4%
$143.91$147.27

TPL (Y, F, Z, S) $326.55

▲ +1.47% (+4.72)
5D: ▲ +16.05% (+23.60)
1M: ▲ +16.68% (+46.67)
6M: ▼ -25.99% (-114.67)
YTD: ▲ +13.69% (+39.33)
1Y: ▼ -25.80% (-113.52)
Volume: 39.5K
52W: $269.23 - $485.16
Market Cap: 22.51B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.576 | +0.552 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.39
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.0%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $302.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.55
Current
Stop Loss: $302.65
-7.3%
Target: $374.35
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$330.00
52W
$269.23$485.16
Bollinger Bands
$273.51$298.40$323.30
Width: 16.7% – Above Upper
Implied Move ±11.2%
$295.41$357.69

CHTR (Y, F, Z, S) $200.60

▲ +1.37% (+2.71)
5D: ▼ -2.79% (-9.11)
1M: ▼ -4.26% (-8.92)
6M: ▼ -48.07% (-185.73)
YTD: ▼ -3.90% (-8.15)
1Y: ▼ -42.07% (-145.69)
Volume: 127.2K
52W: $193.00 - $437.06
Market Cap: 27.40B
Volatility: 30.9%
BB: Below Lower (6.5%)
MACD: -1.603 | -1.014 (Bearish)
MA: 50d: $206.81 | 200d: $298.50
P/C Vol Ratio: 3.23
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.56
EPS: 36.06
1y Target Est: $300.29
Upside %: +49.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $188.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $200.60
Current
Stop Loss: $188.90
-5.8%
Target: $224.01
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$196.24$201.77
52W
$193.00$437.06
Bollinger Bands
$200.65$207.42$214.20
Width: 6.5% – Below Lower
Implied Move ±3.4%
$194.79$206.42

🟠 MP (Y, F, Z, S) $64.66

▲ +1.32% (+0.84)
5D: ▲ +3.46% (+3.60)
1M: ▲ +21.40% (+11.40)
6M: ▲ +163.06% (+40.08)
YTD: ▲ +27.99% (+14.14)
1Y: ▲ +233.47% (+45.27)
Volume: 2.6M
52W: $18.64 - $100.25
Market Cap: 11.46B
Volatility: 76.7%
BB: Inside (35.3%)
MACD: +1.591 | +0.171 (Bullish)
MA: 50d: $57.89 | 200d: $51.22
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 102.88
EPS: -0.70
1y Target Est: $79.08
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.43 | Stop Loss: $57.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $64.66
Current
Stop Loss: $57.79
-10.6%
Target: $78.39
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$66.13
52W
$18.64$100.25
Bollinger Bands
$46.68$56.68$66.68
Width: 35.3% – Inside
Implied Move ±6.0%
$61.37$67.95

TMO (Y, F, Z, S) $614.76

▲ +1.26% (+7.67)
5D: ▼ -0.39% (+8.26)
1M: ▲ +6.74% (+38.85)
6M: ▲ +44.18% (+188.37)
YTD: ▲ +6.09% (+35.30)
1Y: ▲ +10.76% (+59.73)
Volume: 456.0K
52W: $384.82 - $628.08
Market Cap: 230.97B
Volatility: 19.4%
BB: Inside (13.7%)
MACD: +11.206 | +9.183 (Bullish)
MA: 50d: $582.70 | 200d: $488.87
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.0% (1.7d)
P/E: 35.53
EPS: 17.30
1y Target Est: $651.52
Upside %: +6.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $587.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $614.76
Current
Stop Loss: $587.77
-4.4%
Target: $668.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.92$591.53$632.15
Width: 13.7% – Inside
Implied Move ±1.8%
$605.30$624.21

AZN (Y, F, Z, S) $95.68

▲ +1.24% (+1.17)
5D: ▲ +0.55% (+1.67)
1M: ▲ +4.50% (+4.12)
6M: ▲ +34.35% (+24.47)
YTD: ▲ +4.08% (+3.75)
1Y: ▲ +49.49% (+31.68)
Volume: 1.3M
52W: $60.82 - $96.51
Market Cap: 296.66B
Volatility: 20.3%
BB: Inside (7.1%)
MACD: +1.284 | +1.149 (Bullish)
MA: 50d: $90.48 | 200d: $78.38
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.79
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.4%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $92.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.68
Current
Stop Loss: $92.44
-3.4%
Target: $102.16
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.24
52W
$60.82$96.51
Bollinger Bands
$89.43$92.73$96.02
Width: 7.1% – Inside
Implied Move ±1.8%
$94.24$97.12

TMF (Y, F, Z, S) $38.42

▲ +1.22% (+0.47)
5D: ▲ +1.04% (+1.01)
1M: ▲ +2.89% (+1.08)
6M: ▼ -6.50% (-2.67)
YTD: ▲ +2.96% (+1.10)
1Y: ▲ +8.01% (+2.85)
Volume: 1.9M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.3%
BB: Inside (4.2%)
MACD: -0.256 | -0.397 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.42
Current
Stop Loss: $37.06
-3.6%
Target: $41.15
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$38.08$38.47
52W
$32.46$47.44
Bollinger Bands
$37.10$37.89$38.68
Width: 4.2% – Inside
Implied Move ±1.9%
$37.81$39.04

XBI (Y, F, Z, S) $125.36

▲ +1.22% (+1.51)
5D: ▼ -0.85% (+1.65)
1M: ▲ +2.39% (+2.93)
6M: ▲ +53.67% (+43.78)
YTD: ▲ +2.81% (+3.43)
1Y: ▲ +45.20% (+39.02)
Volume: 2.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.8%
BB: Inside (6.7%)
MACD: +1.327 | +1.464 (Bearish)
MA: 50d: $119.36 | 200d: $95.91
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $119.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.36
Current
Stop Loss: $119.86
-4.4%
Target: $136.37
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.46$125.57
52W
$66.42$129.12
Bollinger Bands
$119.15$123.27$127.39
Width: 6.7% – Inside
Implied Move ±2.7%
$122.47$128.25

T (Y, F, Z, S) $23.56

▲ +1.09% (+0.26)
5D: ▼ -0.58% (-0.33)
1M: ▼ -1.97% (-0.47)
6M: ▼ -10.88% (-2.88)
YTD: ▼ -4.06% (-1.00)
1Y: ▲ +12.78% (+2.67)
Volume: 8.5M
52W: $20.48 - $29.13
Market Cap: 168.43B
Volatility: 18.0%
BB: Inside (5.9%)
MACD: -0.287 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.8%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.56
Current
Stop Loss: $22.82
-3.1%
Target: $25.02
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$23.33$23.62
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.9%
$23.18$23.93

CSGP (Y, F, Z, S) $62.49

▲ +1.08% (+0.67)
5D: ▲ +1.35% (+1.13)
1M: ▼ -1.98% (-1.26)
6M: ▼ -24.44% (-20.21)
YTD: ▼ -7.06% (-4.75)
1Y: ▼ -10.23% (-7.12)
Volume: 1.6M
52W: $57.01 - $97.43
Market Cap: 26.48B
Volatility: 38.6%
BB: Inside (17.7%)
MACD: -1.770 | -1.385 (Bearish)
MA: 50d: $66.55 | 200d: $78.31
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1041.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $57.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.49
Current
Stop Loss: $57.66
-7.7%
Target: $72.15
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.92$64.64$70.36
Width: 17.7% – Inside
Implied Move ±5.5%
$59.55$65.43

AEP (Y, F, Z, S) $117.85

▲ +1.05% (+1.23)
5D: ▲ +3.65% (+1.92)
1M: ▲ +1.80% (+2.08)
6M: ▲ +11.36% (+12.02)
YTD: ▲ +2.20% (+2.54)
1Y: ▲ +29.06% (+26.53)
Volume: 355.8K
52W: $90.28 - $124.80
Market Cap: 63.07B
Volatility: 19.5%
BB: Above Upper (3.5%)
MACD: -0.132 | -0.546 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.25
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.9%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $114.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.85
Current
Stop Loss: $114.65
-2.7%
Target: $124.25
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$116.68$117.98
52W
$90.28$124.80
Bollinger Bands
$113.46$115.48$117.50
Width: 3.5% – Above Upper
Implied Move ±3.3%
$114.57$121.13

PYPL (Y, F, Z, S) $57.16

▲ +1.05% (+0.60)
5D: ▼ -2.31% (-1.11)
1M: ▼ -5.90% (-3.58)
6M: ▼ -13.62% (-9.01)
YTD: ▼ -2.10% (-1.22)
1Y: ▼ -34.29% (-29.82)
Volume: 3.1M
52W: $55.72 - $93.03
Market Cap: 54.61B
Volatility: 28.8%
BB: Inside (8.2%)
MACD: -1.228 | -1.138 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.48
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.6%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.16
Current
Stop Loss: $54.89
-4.0%
Target: $61.68
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$56.27$57.37
52W
$55.72$93.03
Bollinger Bands
$56.58$58.98$61.39
Width: 8.2% – Inside
Implied Move ±2.2%
$56.07$58.24

TMUS (Y, F, Z, S) $191.65

▲ +1.04% (+1.98)
5D: ▼ -2.86% (-6.26)
1M: ▼ -2.30% (-4.51)
6M: ▼ -19.70% (-47.02)
YTD: ▼ -5.61% (-11.39)
1Y: ▼ -9.12% (-19.24)
Volume: 768.9K
52W: $188.12 - $273.15
Market Cap: 215.69B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -2.679 | -2.191 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 20.17
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.48
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.2%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.65
Current
Stop Loss: $183.85
-4.1%
Target: $207.26
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$189.00$192.10
52W
$188.12$273.15
Bollinger Bands
$191.60$198.57$205.54
Width: 7.0% – Inside
Implied Move ±2.6%
$187.38$195.92

TXN (Y, F, Z, S) $190.49

▲ +1.04% (+1.96)
5D: ▲ +2.57% (+2.04)
1M: ▲ +7.03% (+12.52)
6M: ▲ +21.43% (+33.62)
YTD: ▲ +9.80% (+17.00)
1Y: ▲ +1.64% (+3.07)
Volume: 821.3K
52W: $136.55 - $218.15
Market Cap: 173.18B
Volatility: 33.6%
BB: Inside (14.3%)
MACD: +4.364 | +3.484 (Bullish)
MA: 50d: $172.77 | 200d: $179.78
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 34.70
EPS: 5.49
1y Target Est: $189.10
Upside %: -0.7%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $181.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.49
Current
Stop Loss: $181.40
-4.8%
Target: $208.67
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$187.44$191.15
52W
$136.55$218.15
Bollinger Bands
$168.00$180.92$193.84
Width: 14.3% – Inside
Implied Move ±2.5%
$186.49$194.49

VZ (Y, F, Z, S) $39.40

▲ +0.99% (+0.39)
5D: ▼ -0.13% (-0.48)
1M: ▼ -1.77% (-0.71)
6M: ▼ -3.55% (-1.45)
YTD: ▼ -1.60% (-0.64)
1Y: ▲ +9.96% (+3.57)
Volume: 5.7M
52W: $10.42 - $44.33
Market Cap: 166.11B
Volatility: 19.3%
BB: Inside (3.3%)
MACD: -0.109 | -0.075 (Bearish)
MA: 50d: $39.82 | 200d: $40.84
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.40
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $34.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.40
Current
Stop Loss: $34.19
-13.2%
Target: $49.81
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.53
52W
$10.42$44.33
Bollinger Bands
$39.02$39.66$40.31
Width: 3.3% – Inside
Implied Move ±1.4%
$38.91$39.88

BKR (Y, F, Z, S) $49.43

▲ +0.94% (+0.46)
5D: ▲ +1.21% (-0.77)
1M: ▲ +5.42% (+2.54)
6M: ▲ +39.87% (+14.09)
YTD: ▲ +8.54% (+3.89)
1Y: ▲ +12.02% (+5.30)
Volume: 943.7K
52W: $33.06 - $51.12
Market Cap: 48.78B
Volatility: 30.6%
BB: Inside (17.3%)
MACD: +0.550 | +0.195 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.04
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.6%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.43
Current
Stop Loss: $46.86
-5.2%
Target: $54.57
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.20$49.75
52W
$33.06$51.12
Bollinger Bands
$42.87$46.94$51.00
Width: 17.3% – Inside
Implied Move ±4.9%
$47.36$51.50

ENPH (Y, F, Z, S) $36.71

▲ +0.92% (+0.34)
5D: ▲ +5.81% (+1.28)
1M: ▲ +17.01% (+5.34)
6M: ▼ -23.07% (-11.00)
YTD: ▲ +14.52% (+4.66)
1Y: ▼ -43.92% (-28.74)
Volume: 634.6K
52W: $25.78 - $70.78
Market Cap: 4.80B
Volatility: 58.7%
BB: Inside (19.1%)
MACD: +1.305 | +0.998 (Bullish)
MA: 50d: $31.36 | 200d: $38.47
P/C Vol Ratio: 5.60
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 25.14
EPS: 1.46
1y Target Est: $38.52
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.71
Current
Stop Loss: $33.67
-8.3%
Target: $42.78
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.58$33.81$37.04
Width: 19.1% – Inside
Implied Move ±4.6%
$35.28$38.13

EURL (Y, F, Z, S) $44.99

▲ +0.91% (+0.40)
5D: ▲ +2.78% (+1.40)
1M: ▲ +12.87% (+5.13)
6M: ▲ +60.04% (+16.88)
YTD: ▲ +9.13% (+3.76)
1Y: ▲ +127.11% (+25.18)
Volume: 28.4K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.9%)
MACD: +1.664 | +1.520 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.23
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $43.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.99
Current
Stop Loss: $43.03
-4.3%
Target: $48.89
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$44.45$45.13
52W
$17.84$45.25
Bollinger Bands
$38.56$42.36$46.15
Width: 17.9% – Inside
Implied Move ±1.3%
$44.50$45.47

MDLZ (Y, F, Z, S) $56.44

▲ +0.90% (+0.51)
5D: ▲ +9.58% (+2.45)
1M: ▲ +4.98% (+2.68)
6M: ▼ -11.92% (-7.64)
YTD: ▲ +4.86% (+2.61)
1Y: ▲ +1.98% (+1.09)
Volume: 1.8M
52W: $51.20 - $69.94
Market Cap: 73.04B
Volatility: 21.9%
BB: Above Upper (7.8%)
MACD: +0.054 | -0.353 (Bullish)
MA: 50d: $54.88 | 200d: $61.51
P/C Vol Ratio: 12.68
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.14
EPS: 2.67
1y Target Est: $67.35
Upside %: +19.3%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $54.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.44
Current
Stop Loss: $54.31
-3.8%
Target: $60.72
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$55.73$56.97
52W
$51.20$69.94
Bollinger Bands
$51.97$54.08$56.18
Width: 7.8% – Above Upper
Implied Move ±2.8%
$55.12$57.77

AMD (Y, F, Z, S) $222.84

▲ +0.85% (+1.87)
5D: ▲ +6.10% (+18.16)
1M: ▲ +7.35% (+15.26)
6M: ▲ +131.98% (+126.78)
YTD: ▲ +4.05% (+8.68)
1Y: ▲ +91.95% (+106.75)
Volume: 9.7M
52W: $76.48 - $267.08
Market Cap: 362.74B
Volatility: 53.5%
BB: Inside (13.3%)
MACD: -0.869 | -1.889 (Bullish)
MA: 50d: $221.50 | 200d: $167.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 2.3% (1.2d)
P/E: 117.27
EPS: 1.90
1y Target Est: $284.92
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $206.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.84
Current
Stop Loss: $206.98
-7.1%
Target: $254.56
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$215.11$223.91
52W
$76.48$267.08
Bollinger Bands
$198.63$212.75$226.87
Width: 13.3% – Inside
Implied Move ±3.9%
$215.41$230.27

SPCE (Y, F, Z, S) $3.10

▲ +0.81% (+0.03)
5D: ▼ -2.37% (-0.06)
1M: ▲ +2.48% (+0.08)
6M: ▲ +4.21% (+0.12)
YTD: ▼ -3.58% (-0.12)
1Y: ▼ -41.82% (-2.23)
Volume: 1.3M
52W: $2.18 - $6.64
Market Cap: 226.34M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.122 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.72
-12.2%
Target: $3.85
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$3.04$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.8%
$2.92$3.27

MCK (Y, F, Z, S) $830.01

▲ +0.73% (+6.03)
5D: ▲ +0.74% (+15.38)
1M: ▲ +0.85% (+7.00)
6M: ▲ +17.72% (+124.93)
YTD: ▲ +1.18% (+9.72)
1Y: ▲ +40.39% (+238.78)
Volume: 39.0K
52W: $568.11 - $894.75
Market Cap: 103.24B
Volatility: 19.5%
BB: Inside (3.4%)
MACD: -0.022 | -0.763 (Bullish)
MA: 50d: $833.22 | 200d: $744.51
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 25.96
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.65 | Stop Loss: $800.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $830.01
Current
Stop Loss: $800.70
-3.5%
Target: $888.63
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$820.13$831.00
52W
$568.11$894.75
Bollinger Bands
$807.82$821.66$835.50
Width: 3.4% – Inside
Implied Move ±2.6%
$811.60$848.42

VRSK (Y, F, Z, S) $223.71

▲ +0.73% (+1.62)
5D: ▲ +1.87% (+0.86)
1M: ▲ +2.51% (+5.48)
6M: ▼ -23.08% (-67.14)
YTD: ▲ +0.01% (+0.02)
1Y: ▼ -17.65% (-47.93)
Volume: 164.6K
52W: $196.59 - $321.24
Market Cap: 31.26B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.713 | +0.321 (Bullish)
MA: 50d: $219.70 | 200d: $264.62
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.36
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $215.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.71
Current
Stop Loss: $215.63
-3.6%
Target: $239.88
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.54
52W
$196.59$321.24
Bollinger Bands
$216.32$221.26$226.20
Width: 4.5% – Inside
Implied Move ±2.9%
$218.14$229.28

SCHD (Y, F, Z, S) $28.82

▲ +0.70% (+0.20)
5D: ▲ +3.30% (+0.40)
1M: ▲ +3.82% (+1.06)
6M: ▲ +14.65% (+3.68)
YTD: ▲ +5.07% (+1.39)
1Y: ▲ +8.83% (+2.34)
Volume: 5.4M
52W: $23.18 - $28.92
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (6.4%)
MACD: +0.354 | +0.265 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.80
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $28.29 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.82
Current
Stop Loss: $28.29
-1.8%
Target: $29.87
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$28.61$28.91
52W
$23.18$28.92
Bollinger Bands
$26.99$27.88$28.78
Width: 6.4% – Above Upper
Implied Move ±1.5%
$28.45$29.19

AMP (Y, F, Z, S) $498.76

▲ +0.68% (+3.39)
5D: ▲ +0.14% (-4.71)
1M: ▲ +1.48% (+7.27)
6M: ▲ +6.81% (+31.79)
YTD: ▲ +1.72% (+8.42)
1Y: ▼ -4.09% (-21.25)
Volume: 67.7K
52W: $392.21 - $574.69
Market Cap: 47.02B
Volatility: 23.6%
BB: Inside (6.0%)
MACD: +6.496 | +7.589 (Bearish)
MA: 50d: $476.85 | 200d: $491.87
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.72
EPS: 36.36
1y Target Est: $542.30
Upside %: +8.7%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.38 | Stop Loss: $477.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $498.76
Current
Stop Loss: $477.99
-4.2%
Target: $540.29
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$490.69$501.42
52W
$392.21$574.69
Bollinger Bands
$482.80$497.81$512.81
Width: 6.0% – Inside
Implied Move ±1.7%
$491.47$506.05

PAYX (Y, F, Z, S) $110.40

▲ +0.67% (+0.74)
5D: ▼ -1.10% (-3.85)
1M: ▼ -4.32% (-4.98)
6M: ▼ -22.74% (-32.49)
YTD: ▼ -1.59% (-1.78)
1Y: ▼ -19.65% (-27.00)
Volume: 204.4K
52W: $107.80 - $158.49
Market Cap: 39.63B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.695 | -0.533 (Bearish)
MA: 50d: $112.40 | 200d: $132.68
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.98
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.6%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $106.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.40
Current
Stop Loss: $106.08
-3.9%
Target: $119.03
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.57$112.87$117.17
Width: 7.6% – Inside
Implied Move ±2.0%
$108.48$112.32

CTAS (Y, F, Z, S) $193.98

▲ +0.65% (+1.26)
5D: ▲ +3.90% (+3.72)
1M: ▲ +2.93% (+5.53)
6M: ▼ -6.72% (-13.98)
YTD: ▲ +3.14% (+5.90)
1Y: ▲ +1.71% (+3.26)
Volume: 171.8K
52W: $179.96 - $228.23
Market Cap: 78.16B
Volatility: 17.3%
BB: Inside (5.6%)
MACD: +1.372 | +0.858 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 4.60
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.90
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.8%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $187.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.98
Current
Stop Loss: $187.84
-3.2%
Target: $206.25
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.38$189.72$195.07
Width: 5.6% – Inside
Implied Move ±2.5%
$189.90$198.05

🟠 MELI (Y, F, Z, S) $2086.02

▲ +0.60% (+12.45)
5D: ▼ -3.54% (-93.78)
1M: ▲ +6.06% (+119.26)
6M: ▼ -8.54% (-194.84)
YTD: ▲ +3.56% (+71.76)
1Y: ▲ +18.96% (+332.41)
Volume: 92.2K
52W: $1723.90 - $2645.22
Market Cap: 105.76B
Volatility: 41.8%
BB: Inside (17.2%)
MACD: +21.872 | +12.827 (Bullish)
MA: 50d: $2067.75 | 200d: $2269.71
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 50.80
EPS: 41.06
1y Target Est: $2824.69
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $64.56 | Stop Loss: $1956.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2086.02
Current
Stop Loss: $1956.90
-6.2%
Target: $2344.27
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$2050.00$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.31$2049.72$2226.14
Width: 17.2% – Inside
Implied Move ±1.1%
$2066.17$2105.88

MCHP (Y, F, Z, S) $74.50

▲ +0.59% (+0.43)
5D: ▲ +0.76% (+0.97)
1M: ▲ +10.90% (+7.32)
6M: ▲ +66.12% (+29.66)
YTD: ▲ +16.93% (+10.78)
1Y: ▲ +35.12% (+19.37)
Volume: 536.8K
52W: $33.33 - $76.06
Market Cap: 40.27B
Volatility: 49.3%
BB: Inside (26.7%)
MACD: +3.310 | +2.753 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.20
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.4%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.50
Current
Stop Loss: $69.86
-6.2%
Target: $83.80
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.16$68.27$77.38
Width: 26.7% – Inside
Implied Move ±3.0%
$72.59$76.42

EXC (Y, F, Z, S) $43.56

▲ +0.57% (+0.24)
5D: ▲ +1.34% (+0.11)
1M: ▼ -0.70% (-0.31)
6M: ▼ -4.52% (-2.06)
YTD: ▼ -0.06% (-0.03)
1Y: ▲ +19.06% (+6.98)
Volume: 1.4M
52W: $36.01 - $48.09
Market Cap: 44.00B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.330 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.61
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.9%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.56
Current
Stop Loss: $42.25
-3.0%
Target: $46.19
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.91$43.60$44.28
Width: 3.1% – Inside
Implied Move ±1.6%
$42.95$44.18

ABBV (Y, F, Z, S) $221.99

▲ +0.56% (+1.24)
5D: ▼ -4.89% (-2.14)
1M: ▼ -2.40% (-5.46)
6M: ▲ +16.55% (+31.52)
YTD: ▼ -2.84% (-6.50)
1Y: ▲ +30.88% (+52.38)
Volume: 1.3M
52W: $160.33 - $243.06
Market Cap: 392.35B
Volatility: 26.6%
BB: Inside (7.3%)
MACD: -1.310 | -0.529 (Bearish)
MA: 50d: $226.11 | 200d: $205.16
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.18
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.2%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $211.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.99
Current
Stop Loss: $211.53
-4.7%
Target: $242.92
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$220.41$223.34
52W
$160.33$243.06
Bollinger Bands
$217.56$225.85$234.15
Width: 7.3% – Inside
Implied Move ±3.0%
$216.43$227.56

HON (Y, F, Z, S) $211.43

▲ +0.55% (+1.15)
5D: ▲ +5.97% (+6.19)
1M: ▲ +7.08% (+13.98)
6M: ▲ +7.81% (+15.31)
YTD: ▲ +8.38% (+16.34)
1Y: ▲ +4.91% (+9.89)
Volume: 519.3K
52W: $166.32 - $225.29
Market Cap: 142.48B
Volatility: 23.3%
BB: Above Upper (10.5%)
MACD: +3.788 | +2.426 (Bullish)
MA: 50d: $196.39 | 200d: $200.78
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.30
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.9%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $203.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.43
Current
Stop Loss: $203.51
-3.7%
Target: $227.28
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$211.00$214.57
52W
$166.32$225.29
Bollinger Bands
$190.12$200.70$211.28
Width: 10.5% – Above Upper
Implied Move ±0.6%
$210.28$212.58

ADP (Y, F, Z, S) $258.46

▲ +0.54% (+1.39)
5D: ▼ -1.07% (-7.21)
1M: ▼ -2.45% (-6.49)
6M: ▼ -11.15% (-32.44)
YTD: ▲ +0.48% (+1.23)
1Y: ▼ -9.43% (-26.91)
Volume: 172.4K
52W: $245.59 - $324.50
Market Cap: 104.70B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.354 | +0.325 (Bullish)
MA: 50d: $256.85 | 200d: $286.99
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.51
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $249.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.46
Current
Stop Loss: $249.98
-3.3%
Target: $275.42
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$258.86
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.8%
$254.57$262.35

CSX (Y, F, Z, S) $35.82

▲ +0.53% (+0.19)
5D: ▲ +2.20% (+0.50)
1M: ▼ -3.66% (-1.36)
6M: ▲ +29.22% (+8.10)
YTD: ▼ -1.19% (-0.43)
1Y: ▲ +13.23% (+4.19)
Volume: 1.4M
52W: $25.91 - $37.54
Market Cap: 66.78B
Volatility: 17.0%
BB: Inside (6.4%)
MACD: -0.135 | -0.009 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 2.41
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 23.26
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.2%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $34.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.82
Current
Stop Loss: $34.74
-3.0%
Target: $37.99
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.98$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.63$37.01

RTX (Y, F, Z, S) $195.08

▲ +0.52% (+1.00)
5D: ▲ +5.03% (+7.91)
1M: ▲ +7.12% (+12.97)
6M: ▲ +57.25% (+71.03)
YTD: ▲ +6.37% (+11.68)
1Y: ▲ +66.33% (+77.80)
Volume: 681.4K
52W: $110.77 - $197.55
Market Cap: 261.56B
Volatility: 25.2%
BB: Inside (10.4%)
MACD: +4.370 | +3.744 (Bullish)
MA: 50d: $178.82 | 200d: $154.88
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.06
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.7%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $186.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.08
Current
Stop Loss: $186.83
-4.2%
Target: $211.59
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.38$196.25
52W
$110.77$197.55
Bollinger Bands
$176.43$186.13$195.83
Width: 10.4% – Inside
Implied Move ±2.7%
$190.65$199.51

MPWR (Y, F, Z, S) $988.26

▲ +0.51% (+4.98)
5D: ▲ +3.04% (+29.17)
1M: ▲ +4.27% (+40.46)
6M: ▲ +69.37% (+404.78)
YTD: ▲ +9.04% (+81.90)
1Y: ▲ +68.93% (+403.26)
Volume: 41.0K
52W: $436.42 - $1121.48
Market Cap: 47.34B
Volatility: 41.5%
BB: Inside (10.5%)
MACD: +8.926 | +4.109 (Bullish)
MA: 50d: $942.41 | 200d: $808.87
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.38
EPS: 38.94
1y Target Est: $1196.07
Upside %: +21.0%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.99 | Stop Loss: $928.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $988.26
Current
Stop Loss: $928.29
-6.1%
Target: $1108.21
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$976.00$998.65
52W
$436.42$1121.48
Bollinger Bands
$898.78$948.78$998.77
Width: 10.5% – Inside
Implied Move ±4.0%
$955.00$1021.52

IBM (Y, F, Z, S) $304.54

▲ +0.45% (+1.38)
5D: ▲ +2.63% (+1.82)
1M: ▼ -1.34% (-4.12)
6M: ▲ +29.64% (+69.62)
YTD: ▲ +2.81% (+8.33)
1Y: ▲ +43.47% (+92.27)
Volume: 552.4K
52W: $209.20 - $324.90
Market Cap: 284.66B
Volatility: 27.9%
BB: Inside (5.9%)
MACD: +0.332 | -0.189 (Bullish)
MA: 50d: $303.65 | 200d: $272.13
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.25
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.8%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $290.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.54
Current
Stop Loss: $290.78
-4.5%
Target: $332.05
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$302.03$310.96
Width: 5.9% – Inside
Implied Move ±2.4%
$298.37$310.70

GILD (Y, F, Z, S) $122.27

▲ +0.42% (+0.51)
5D: ▼ -1.67% (+1.60)
1M: ▲ +2.08% (+2.49)
6M: ▲ +19.77% (+20.18)
YTD: ▼ -0.38% (-0.47)
1Y: ▲ +38.12% (+33.74)
Volume: 518.2K
52W: $87.39 - $127.86
Market Cap: 151.71B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: -0.097 | +0.003 (Bearish)
MA: 50d: $122.60 | 200d: $112.99
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 18.90
EPS: 6.47
1y Target Est: $134.19
Upside %: +9.7%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $116.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.27
Current
Stop Loss: $116.78
-4.5%
Target: $133.25
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$121.64$122.59
52W
$87.39$127.86
Bollinger Bands
$118.43$122.52$126.62
Width: 6.7% – Inside
Implied Move ±2.3%
$119.88$124.66

ORLY (Y, F, Z, S) $95.00

▲ +0.39% (+0.37)
5D: ▲ +4.57% (+3.37)
1M: ▼ -0.15% (-0.14)
6M: ▲ +1.84% (+1.72)
YTD: ▲ +4.16% (+3.79)
1Y: ▲ +18.32% (+14.71)
Volume: 818.5K
52W: $79.70 - $108.72
Market Cap: 80.37B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.475 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.99
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $92.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.00
Current
Stop Loss: $92.19
-3.0%
Target: $100.62
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$94.06$95.16
52W
$79.70$108.72
Bollinger Bands
$89.18$92.21$95.25
Width: 6.6% – Inside
Implied Move ±1.9%
$93.47$96.53

ROP (Y, F, Z, S) $427.94

▲ +0.37% (+1.58)
5D: ▼ -2.21% (-6.53)
1M: ▼ -3.33% (-14.75)
6M: ▼ -22.66% (-125.37)
YTD: ▼ -3.66% (-16.28)
1Y: ▼ -15.65% (-79.40)
Volume: 64.2K
52W: $420.42 - $591.26
Market Cap: 46.06B
Volatility: 19.9%
BB: Inside (7.6%)
MACD: -5.019 | -3.690 (Bearish)
MA: 50d: $443.29 | 200d: $514.60
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.43
EPS: 14.54
1y Target Est: $555.69
Upside %: +29.9%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $414.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $427.94
Current
Stop Loss: $414.71
-3.1%
Target: $454.40
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.53$441.22$457.91
Width: 7.6% – Inside
Implied Move ±4.1%
$413.10$442.78

CPRT (Y, F, Z, S) $40.01

▲ +0.36% (+0.15)
5D: ▲ +4.78% (+0.97)
1M: ▲ +3.48% (+1.35)
6M: ▼ -33.87% (-20.49)
YTD: ▲ +2.21% (+0.86)
1Y: ▼ -28.82% (-16.21)
Volume: 701.1K
52W: $37.41 - $63.85
Market Cap: 38.74B
Volatility: 23.0%
BB: Inside (5.7%)
MACD: -0.023 | -0.236 (Bullish)
MA: 50d: $39.74 | 200d: $47.74
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.55
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.01
Current
Stop Loss: $38.35
-4.2%
Target: $43.34
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.79$40.15
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.30
Width: 5.7% – Inside
Implied Move ±1.9%
$39.36$40.67

PFE (Y, F, Z, S) $25.24

▲ +0.34% (+0.09)
5D: ▼ -0.18% (-0.06)
1M: ▼ -4.52% (-1.19)
6M: ▲ +11.90% (+2.68)
YTD: ▲ +1.35% (+0.34)
1Y: ▲ +2.46% (+0.61)
Volume: 11.0M
52W: $19.83 - $27.21
Market Cap: 143.48B
Volatility: 21.4%
BB: Inside (2.9%)
MACD: -0.001 | -0.003 (Bullish)
MA: 50d: $25.22 | 200d: $23.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.67
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.6%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.24
Current
Stop Loss: $24.44
-3.1%
Target: $26.82
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$25.20$25.45
52W
$19.83$27.21
Bollinger Bands
$24.81$25.17$25.53
Width: 2.9% – Inside
Implied Move ±2.0%
$24.81$25.66

XEL (Y, F, Z, S) $75.19

▲ +0.33% (+0.25)
5D: ▲ +2.69% (+1.81)
1M: ▲ +0.07% (+0.05)
6M: ▲ +8.96% (+6.18)
YTD: ▲ +1.80% (+1.33)
1Y: ▲ +21.17% (+13.14)
Volume: 300.5K
52W: $61.21 - $82.37
Market Cap: 44.48B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: -0.464 | -0.798 (Bullish)
MA: 50d: $76.69 | 200d: $72.59
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.92
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.8%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.19
Current
Stop Loss: $72.94
-3.0%
Target: $79.70
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.48
52W
$61.21$82.37
Bollinger Bands
$72.23$73.77$75.31
Width: 4.2% – Inside
Implied Move ±3.4%
$73.03$77.35

TRI (Y, F, Z, S) $126.90

▲ +0.29% (+0.37)
5D: ▼ -0.78% (-2.48)
1M: ▼ -3.72% (-4.90)
6M: ▼ -30.38% (-55.38)
YTD: ▼ -3.78% (-4.99)
1Y: ▼ -16.65% (-25.34)
Volume: 135.8K
52W: $125.80 - $216.72
Market Cap: 57.36B
Volatility: 26.8%
BB: Inside (7.3%)
MACD: -2.009 | -1.922 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.71
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.4%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.90
Current
Stop Loss: $121.77
-4.0%
Target: $137.17
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.86$130.64$135.41
Width: 7.3% – Inside
Implied Move ±63.8%
$58.14$195.66

COST (Y, F, Z, S) $944.36

▲ +0.26% (+2.43)
5D: ▲ +7.00% (+29.05)
1M: ▲ +9.74% (+83.80)
6M: ▼ -4.38% (-43.28)
YTD: ▲ +9.51% (+82.02)
1Y: ▲ +3.50% (+31.89)
Volume: 498.2K
52W: $844.06 - $1073.82
Market Cap: 419.26B
Volatility: 18.8%
BB: Inside (14.7%)
MACD: +12.352 | +1.727 (Bullish)
MA: 50d: $896.29 | 200d: $948.67
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.64
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.1%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $908.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $944.36
Current
Stop Loss: $908.71
-3.8%
Target: $1015.66
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.91$882.68$947.45
Width: 14.7% – Inside
Implied Move ±1.7%
$930.47$958.25

DUST (Y, F, Z, S) $5.86

▲ +0.26% (+0.01)
5D: ▼ -10.75% (-0.64)
1M: ▼ -24.99% (-1.95)
6M: ▼ -80.13% (-23.61)
YTD: ▼ -21.30% (-1.59)
1Y: ▼ -89.74% (-51.20)
Volume: 8.6M
52W: $5.60 - $60.19
Market Cap: 78.57M
Volatility: 85.0%
BB: Inside (35.9%)
MACD: -0.685 | -0.651 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.86
Current
Stop Loss: $4.87
-16.9%
Target: $7.83
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
Day
$5.60$5.88
52W
$5.60$60.19
Bollinger Bands
$5.65$6.89$8.13
Width: 35.9% – Inside
Implied Move ±6.8%
$5.52$6.19

AMGN (Y, F, Z, S) $325.12

▲ +0.25% (+0.82)
5D: ▼ -4.84% (-4.99)
1M: ▼ -0.06% (-0.19)
6M: ▲ +15.40% (+43.40)
YTD: ▼ -0.67% (-2.19)
1Y: ▲ +25.68% (+66.44)
Volume: 143.5K
52W: $255.23 - $346.38
Market Cap: 175.07B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +0.114 | +0.896 (Bearish)
MA: 50d: $328.56 | 200d: $295.20
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.8% (6.6d)
P/E: 25.13
EPS: 12.94
1y Target Est: $331.59
Upside %: +2.0%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $311.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.12
Current
Stop Loss: $311.68
-4.1%
Target: $351.99
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.55$326.50
52W
$255.23$346.38
Bollinger Bands
$319.63$328.56$337.50
Width: 5.4% – Inside
Implied Move ±1.8%
$320.06$330.18

🟠 DXCM (Y, F, Z, S) $70.42

▲ +0.24% (+0.17)
5D: ▲ +0.46% (+1.99)
1M: ▲ +7.14% (+4.69)
6M: ▼ -1.23% (-0.88)
YTD: ▲ +6.10% (+4.05)
1Y: ▼ -11.05% (-8.75)
Volume: 571.2K
52W: $54.11 - $93.25
Market Cap: 27.62B
Volatility: 44.6%
BB: Inside (9.7%)
MACD: +1.329 | +1.146 (Bullish)
MA: 50d: $64.24 | 200d: $73.76
P/C Vol Ratio: 6.42
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 39.12
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.16 | Stop Loss: $66.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $70.42
Current
Stop Loss: $66.10
-6.1%
Target: $79.05
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.50$67.80$71.09
Width: 9.7% – Inside
Implied Move ±3.3%
$68.45$72.39

WDC (Y, F, Z, S) $214.48

▲ +0.22% (+0.48)
5D: ▲ +7.30% (+26.80)
1M: ▲ +24.67% (+42.44)
6M: ▲ +430.04% (+174.02)
YTD: ▲ +24.50% (+42.21)
1Y: ▲ +354.01% (+167.24)
Volume: 895.3K
52W: $28.72 - $221.23
Market Cap: 73.52B
Volatility: 77.8%
BB: Inside (34.1%)
MACD: +11.918 | +9.679 (Bullish)
MA: 50d: $172.52 | 200d: $98.64
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.21
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.5%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $187.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.48
Current
Stop Loss: $187.59
-12.5%
Target: $268.26
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.10$188.23$220.36
Width: 34.1% – Inside
Implied Move ±5.4%
$204.60$224.36

AZO (Y, F, Z, S) $3513.48

▲ +0.22% (+7.73)
5D: ▲ +5.89% (+199.49)
1M: ▲ +0.71% (+24.77)
6M: ▼ -5.17% (-191.47)
YTD: ▲ +3.60% (+121.98)
1Y: ▲ +8.85% (+285.68)
Volume: 11.1K
52W: $3162.00 - $4388.11
Market Cap: 58.44B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -48.303 | -82.871 (Bullish)
MA: 50d: $3611.90 | 200d: $3806.45
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.50
EPS: 143.39
1y Target Est: $4243.61
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.98 | Stop Loss: $3377.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3513.48
Current
Stop Loss: $3377.52
-3.9%
Target: $3785.40
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$3495.57$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3245.57$3401.53$3557.48
Width: 9.2% – Inside
Implied Move ±2.0%
$3453.15$3573.81

🟠 JNUG (Y, F, Z, S) $252.10

▲ +0.20% (+0.51)
5D: ▲ +10.06% (+20.31)
1M: ▲ +28.71% (+56.23)
6M: ▲ +280.79% (+185.89)
YTD: ▲ +22.06% (+45.56)
1Y: ▲ +521.11% (+211.51)
Volume: 110.2K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.6%)
MACD: +16.653 | +14.886 (Bullish)
MA: 50d: $186.31 | 200d: $119.97
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.87
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $17.87 | Stop Loss: $216.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $252.10
Current
Stop Loss: $216.35
-14.2%
Target: $323.59
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$250.25$263.10
52W
$38.31$265.20
Bollinger Bands
$188.44$223.85$259.27
Width: 31.6% – Inside
Implied Move ±8.5%
$233.89$270.31

INDL (Y, F, Z, S) $54.74

▲ +0.20% (+0.11)
5D: ▼ -4.17% (-1.34)
1M: ▼ -0.68% (-0.37)
6M: ▼ -6.93% (-4.08)
YTD: ▼ -3.73% (-2.12)
1Y: ▼ -0.24% (-0.13)
Volume: 5.0K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.8%)
MACD: -0.395 | -0.199 (Bearish)
MA: 50d: $56.86 | 200d: $57.47
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.73
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.74
Current
Stop Loss: $53.07
-3.0%
Target: $58.07
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$54.65$54.74
52W
$47.34$63.46
Bollinger Bands
$54.02$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.72$55.76

CRWD (Y, F, Z, S) $468.96

▲ +0.20% (+0.94)
5D: ▼ -2.08% (+5.09)
1M: ▼ -3.80% (-18.51)
6M: ▲ +8.81% (+37.97)
YTD: ▲ +0.04% (+0.20)
1Y: ▲ +34.74% (+120.92)
Volume: 442.8K
52W: $298.00 - $566.90
Market Cap: 118.26B
Volatility: 31.1%
BB: Inside (7.9%)
MACD: -9.324 | -10.624 (Bullish)
MA: 50d: $501.63 | 200d: $465.57
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 97.05
EPS: -1.26
1y Target Est: $554.34
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.97 | Stop Loss: $443.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.96
Current
Stop Loss: $443.02
-5.5%
Target: $520.84
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$465.68$477.00
52W
$298.00$566.90
Bollinger Bands
$453.58$472.17$490.77
Width: 7.9% – Inside
Implied Move ±3.0%
$457.04$480.88

RKLX (Y, F, Z, S) $59.91

▲ +0.18% (+0.11)
5D: ▲ +5.75% (+4.75)
1M: ▲ +125.28% (+33.32)
6M: ▲ +693.63% (+52.36)
YTD: ▲ +50.57% (+20.12)
1Y: ▲ +1035.82% (+54.64)
Volume: 437.2K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (94.6%)
MACD: +8.114 | +7.063 (Bullish)
MA: 50d: $32.41 | 200d: $23.46
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $44.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.91
Current
Stop Loss: $44.66
-25.5%
Target: $90.41
+50.9%
Risk/Reward: 25.5% / 50.9% (1:2)
ML Predictions
Day
$56.87$63.05
52W
$3.32$64.49
Bollinger Bands
$24.79$47.05$69.31
Width: 94.6% – Inside
Implied Move ±11.8%
$53.88$65.94

KO (Y, F, Z, S) $71.36

▲ +0.18% (+0.12)
5D: ▲ +5.66% (+1.99)
1M: ▲ +0.56% (+0.39)
6M: ▲ +0.80% (+0.57)
YTD: ▲ +2.08% (+1.45)
1Y: ▲ +18.42% (+11.10)
Volume: 3.5M
52W: $59.54 - $72.91
Market Cap: 307.13B
Volatility: 17.9%
BB: Inside (5.9%)
MACD: +0.063 | -0.174 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.63
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.5%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $69.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.36
Current
Stop Loss: $69.70
-2.3%
Target: $74.69
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.49
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.93
Width: 5.9% – Inside
Implied Move ±1.2%
$70.63$72.10

SHW (Y, F, Z, S) $356.55

▲ +0.16% (+0.57)
5D: ▲ +7.59% (+15.52)
1M: ▲ +8.56% (+28.10)
6M: ▲ +3.11% (+10.74)
YTD: ▲ +10.04% (+32.52)
1Y: ▲ +5.30% (+17.93)
Volume: 233.4K
52W: $306.78 - $378.76
Market Cap: 88.90B
Volatility: 24.0%
BB: Inside (15.0%)
MACD: +5.922 | +2.144 (Bullish)
MA: 50d: $334.55 | 200d: $343.37
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.79
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $340.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.55
Current
Stop Loss: $340.88
-4.4%
Target: $387.91
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.63$333.61$358.59
Width: 15.0% – Inside
Implied Move ±2.4%
$349.28$363.83

TRV (Y, F, Z, S) $271.62

▲ +0.15% (+0.42)
5D: ▼ -4.09% (-12.56)
1M: ▼ -6.53% (-18.97)
6M: ▲ +4.12% (+10.74)
YTD: ▼ -6.36% (-18.44)
1Y: ▲ +16.51% (+38.49)
Volume: 218.3K
52W: $227.33 - $295.68
Market Cap: 61.16B
Volatility: 15.9%
BB: Below Lower (9.5%)
MACD: -2.550 | -0.264 (Bearish)
MA: 50d: $285.01 | 200d: $269.66
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.69
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.1%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $262.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.62
Current
Stop Loss: $262.63
-3.3%
Target: $289.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$271.12$273.45
52W
$227.33$295.68
Bollinger Bands
$273.56$287.13$300.70
Width: 9.5% – Below Lower
Implied Move ±2.0%
$267.05$276.19

CURE (Y, F, Z, S) $115.31

▲ +0.10% (+0.11)
5D: ▼ -5.28% (-3.15)
1M: ▲ +1.59% (+1.81)
6M: ▲ +30.29% (+26.80)
YTD: ▲ +3.36% (+3.75)
1Y: ▲ +21.07% (+20.07)
Volume: 7.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +2.299 | +2.475 (Bearish)
MA: 50d: $109.36 | 200d: $88.00
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.87
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.53 | Stop Loss: $108.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.31
Current
Stop Loss: $108.24
-6.1%
Target: $129.43
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$114.88$115.78
52W
$65.57$123.80
Bollinger Bands
$106.98$113.81$120.65
Width: 12.0% – Inside
Implied Move ±5.4%
$110.03$120.58

EEM (Y, F, Z, S) $57.55

▲ +0.07% (+0.04)
5D: ▲ +1.23% (+0.68)
1M: ▲ +7.94% (+4.23)
6M: ▲ +35.03% (+14.93)
YTD: ▲ +5.19% (+2.84)
1Y: ▲ +42.81% (+17.25)
Volume: 17.5M
52W: $37.29 - $57.97
Market Cap: 43.30B
Volatility: 13.3%
BB: Inside (12.4%)
MACD: +1.031 | +0.807 (Bullish)
MA: 50d: $54.41 | 200d: $49.46
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.90
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.54 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.55
Current
Stop Loss: $56.54
-1.7%
Target: $59.56
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$57.46$57.69
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.87
Width: 12.4% – Inside
Implied Move ±1.4%
$56.88$58.22

RKLB (Y, F, Z, S) $86.64

▲ +0.06% (+0.06)
5D: ▲ +3.04% (+3.56)
1M: ▲ +56.35% (+31.23)
6M: ▲ +286.76% (+64.24)
YTD: ▲ +24.19% (+16.88)
1Y: ▲ +258.59% (+62.48)
Volume: 5.6M
52W: $14.71 - $89.87
Market Cap: 46.28B
Volatility: 92.8%
BB: Inside (54.3%)
MACD: +8.047 | +7.385 (Bullish)
MA: 50d: $59.45 | 200d: $44.30
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -742.56
EPS: -0.38
1y Target Est: $74.04
Upside %: -14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $74.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.64
Current
Stop Loss: $74.61
-13.9%
Target: $110.68
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$84.50$88.98
52W
$14.71$89.87
Bollinger Bands
$54.84$75.30$95.77
Width: 54.3% – Inside
Implied Move ±7.1%
$81.40$91.87

XLB (Y, F, Z, S) $48.76

▲ +0.05% (+0.03)
5D: ▲ +4.45% (+1.26)
1M: ▲ +8.61% (+3.87)
6M: ▲ +18.60% (+7.64)
YTD: ▲ +7.51% (+3.41)
1Y: ▲ +15.35% (+6.49)
Volume: 3.7M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.103 | +0.867 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 55.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.76
Current
Stop Loss: $47.49
-2.6%
Target: $51.28
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.6%
$48.11$49.40

CEG (Y, F, Z, S) $333.60

▲ +0.02% (+0.07)
5D: ▼ -1.49% (+11.06)
1M: ▼ -6.59% (-23.54)
6M: ▲ +47.87% (+107.99)
YTD: ▼ -5.57% (-19.67)
1Y: ▲ +16.13% (+46.34)
Volume: 327.2K
52W: $160.75 - $412.23
Market Cap: 120.86B
Volatility: 48.8%
BB: Inside (14.5%)
MACD: -6.408 | -3.837 (Bearish)
MA: 50d: $353.91 | 200d: $317.52
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 38.17
EPS: 8.74
1y Target Est: $407.52
Upside %: +22.2%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.02 | Stop Loss: $307.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.60
Current
Stop Loss: $307.57
-7.8%
Target: $385.66
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$330.00$336.59
52W
$160.75$412.23
Bollinger Bands
$325.45$350.89$376.33
Width: 14.5% – Inside
Implied Move ±3.6%
$323.36$343.84

EDC (Y, F, Z, S) $62.92

▲ +0.00% (+0.00)
5D: ▲ +3.30% (+2.11)
1M: ▲ +23.97% (+12.17)
6M: ▲ +117.79% (+34.03)
YTD: ▲ +15.33% (+8.36)
1Y: ▲ +135.28% (+36.18)
Volume: 15.4K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.909 | +2.210 (Bullish)
MA: 50d: $54.16 | 200d: $43.49
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $59.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.92
Current
Stop Loss: $59.80
-5.0%
Target: $69.18
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.33
52W
$19.88$64.40
Bollinger Bands
$46.72$56.75$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.66

INSM (Y, F, Z, S) $163.72

▲ +0.00% (+0.00)
5D: ▼ -6.98% (-6.55)
1M: ▼ -16.86% (-33.20)
6M: ▲ +129.30% (+92.32)
YTD: ▼ -5.93% (-10.32)
1Y: ▲ +139.74% (+95.43)
Volume: 261.3K
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (21.0%)
MACD: -6.080 | -5.062 (Bearish)
MA: 50d: $188.92 | 200d: $129.40
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.13 | Stop Loss: $151.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.72
Current
Stop Loss: $151.45
-7.5%
Target: $188.25
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$160.45$164.26
52W
$60.40$212.75
Bollinger Bands
$157.40$175.88$194.37
Width: 21.0% – Inside
Implied Move ±3.4%
$158.96$168.48

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

WBD (Y, F, Z, S) $28.85

▼ -0.02% (-0.01)
5D: ▲ +0.93% (+0.53)
1M: ▼ -2.88% (-0.85)
6M: ▲ +229.02% (+20.08)
YTD: ▲ +0.12% (+0.03)
1Y: ▲ +196.56% (+19.12)
Volume: 6.9M
52W: $7.52 - $30.00
Market Cap: 71.55B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.694 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.87
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.85
Current
Stop Loss: $27.82
-3.6%
Target: $30.92
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.7%
$28.44$29.27

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

DIS (Y, F, Z, S) $112.95

▼ -0.03% (-0.03)
5D: ▲ +0.04% (-1.22)
1M: ▲ +2.23% (+2.46)
6M: ▲ +25.26% (+22.78)
YTD: ▼ -0.72% (-0.82)
1Y: ▲ +5.62% (+6.01)
Volume: 1.3M
52W: $79.22 - $123.85
Market Cap: 203.08B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.181 | +1.427 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.4%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $108.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.95
Current
Stop Loss: $108.92
-3.6%
Target: $121.01
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.65$113.59
52W
$79.22$123.85
Bollinger Bands
$110.53$113.20$115.87
Width: 4.7% – Inside
Implied Move ±1.9%
$111.15$114.75

🟠 LIN (Y, F, Z, S) $442.74

▼ -0.04% (-0.16)
5D: ▲ +1.98% (+3.05)
1M: ▲ +6.18% (+25.75)
6M: ▼ -0.75% (-3.34)
YTD: ▲ +3.83% (+16.35)
1Y: ▲ +5.01% (+21.13)
Volume: 291.1K
52W: $387.78 - $483.05
Market Cap: 207.61B
Volatility: 17.3%
BB: Inside (7.7%)
MACD: +7.100 | +5.497 (Bullish)
MA: 50d: $418.62 | 200d: $449.59
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.65
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $431.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.74
Current
Stop Loss: $431.37
-2.6%
Target: $465.48
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$441.93$444.35
52W
$387.78$483.05
Bollinger Bands
$413.95$430.62$447.29
Width: 7.7% – Inside
Implied Move ±1.9%
$435.59$449.89

🟠 SBUX (Y, F, Z, S) $90.52

▼ -0.04% (-0.04)
5D: ▲ +4.42% (+2.34)
1M: ▲ +6.00% (+5.12)
6M: ▲ +8.92% (+7.42)
YTD: ▲ +7.49% (+6.31)
1Y: ▼ -0.16% (-0.14)
Volume: 827.6K
52W: $73.95 - $115.04
Market Cap: 102.93B
Volatility: 29.7%
BB: Inside (10.6%)
MACD: +1.302 | +0.809 (Bullish)
MA: 50d: $85.34 | 200d: $86.10
P/C Vol Ratio: 4.08
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.53
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.6%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.11 | Stop Loss: $86.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.52
Current
Stop Loss: $86.31
-4.7%
Target: $98.94
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.25$86.88$91.50
Width: 10.6% – Inside
Implied Move ±2.4%
$88.68$92.36

EA (Y, F, Z, S) $204.22

▼ -0.05% (-0.11)
5D: ▼ -0.14% (+0.00)
1M: ▲ +0.01% (+0.02)
6M: ▲ +40.37% (+58.74)
YTD: ▼ -0.05% (-0.11)
1Y: ▲ +44.76% (+63.15)
Volume: 155.7K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.452 | +0.615 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.54
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.48 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.22
Current
Stop Loss: $203.48
-0.4%
Target: $205.70
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.25$205.19

MRK (Y, F, Z, S) $108.18

▼ -0.07% (-0.08)
5D: ▼ -0.39% (-2.81)
1M: ▲ +7.90% (+7.92)
6M: ▲ +31.37% (+25.83)
YTD: ▲ +2.77% (+2.92)
1Y: ▲ +12.64% (+12.14)
Volume: 1.3M
52W: $71.26 - $112.90
Market Cap: 270.21B
Volatility: 26.6%
BB: Inside (13.6%)
MACD: +2.908 | +3.086 (Bearish)
MA: 50d: $99.29 | 200d: $85.08
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.31
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.8%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $103.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.18
Current
Stop Loss: $103.90
-4.0%
Target: $116.75
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.95$109.10
52W
$71.26$112.90
Bollinger Bands
$98.74$105.93$113.12
Width: 13.6% – Inside
Implied Move ±2.1%
$106.21$110.15

🟠 PCAR (Y, F, Z, S) $119.28

▼ -0.13% (-0.15)
5D: ▲ +3.45% (+1.08)
1M: ▲ +6.93% (+7.73)
6M: ▲ +35.14% (+31.01)
YTD: ▲ +8.92% (+9.76)
1Y: ▲ +11.07% (+11.89)
Volume: 366.4K
52W: $82.75 - $120.30
Market Cap: 62.64B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.404 | +3.053 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.39
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.3%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.28 | Stop Loss: $114.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.28
Current
Stop Loss: $114.71
-3.8%
Target: $128.40
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.90$120.30
52W
$82.75$120.30
Bollinger Bands
$106.66$113.67$120.68
Width: 12.3% – Inside
Implied Move ±14.5%
$104.57$133.98

MA (Y, F, Z, S) $544.24

▼ -0.14% (-0.74)
5D: ▼ -6.01% (-34.96)
1M: ▼ -4.23% (-24.03)
6M: ▲ +1.27% (+6.81)
YTD: ▼ -4.52% (-25.78)
1Y: ▲ +7.54% (+38.15)
Volume: 801.6K
52W: $462.92 - $600.08
Market Cap: 492.00B
Volatility: 20.1%
BB: Below Lower (7.2%)
MACD: +0.287 | +4.103 (Bearish)
MA: 50d: $555.93 | 200d: $560.75
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.80
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.3%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.00 | Stop Loss: $522.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.24
Current
Stop Loss: $522.24
-4.0%
Target: $588.25
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$540.50$545.95
52W
$462.92$600.08
Bollinger Bands
$549.18$569.83$590.48
Width: 7.2% – Below Lower
Implied Move ±2.2%
$534.25$554.24

BRK-B (Y, F, Z, S) $494.52

▼ -0.15% (-0.72)
5D: ▼ -0.32% (-5.25)
1M: ▼ -2.34% (-11.86)
6M: ▼ -7.49% (-40.05)
YTD: ▼ -1.62% (-8.13)
1Y: ▲ +9.89% (+44.49)
Volume: 762.9K
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -1.005 | -0.453 (Bearish)
MA: 50d: $500.26 | 200d: $496.70
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 15.82
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $483.62 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.52
Current
Stop Loss: $483.62
-2.2%
Target: $516.33
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.17$497.60
52W
$443.92$542.07
Bollinger Bands
$493.53$499.37$505.21
Width: 2.3% – Inside
Implied Move ±1.1%
$489.85$499.19

NXPI (Y, F, Z, S) $238.66

▼ -0.18% (-0.43)
5D: ▼ -0.28% (+0.77)
1M: ▲ +2.95% (+6.83)
6M: ▲ +32.49% (+58.53)
YTD: ▲ +9.95% (+21.60)
1Y: ▲ +15.44% (+31.92)
Volume: 197.6K
52W: $146.07 - $250.74
Market Cap: 60.17B
Volatility: 39.3%
BB: Inside (15.1%)
MACD: +6.005 | +5.271 (Bullish)
MA: 50d: $216.05 | 200d: $211.06
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.54
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.65 | Stop Loss: $225.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.66
Current
Stop Loss: $225.37
-5.6%
Target: $265.26
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$212.00$229.37$246.74
Width: 15.1% – Inside
Implied Move ±3.0%
$232.68$244.65

ODFL (Y, F, Z, S) $171.33

▼ -0.19% (-0.32)
5D: ▲ +3.39% (+0.26)
1M: ▲ +8.81% (+13.87)
6M: ▲ +15.13% (+22.51)
YTD: ▲ +9.27% (+14.53)
1Y: ▼ -6.02% (-10.98)
Volume: 203.8K
52W: $125.76 - $208.11
Market Cap: 36.01B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: +6.135 | +5.642 (Bullish)
MA: 50d: $149.90 | 200d: $152.27
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.40
EPS: 4.98
1y Target Est: $166.54
Upside %: -2.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $162.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.33
Current
Stop Loss: $162.75
-5.0%
Target: $188.49
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.45$162.97$175.48
Width: 15.4% – Inside
Implied Move ±3.5%
$166.19$176.47

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

ASML (Y, F, Z, S) $1267.43

▼ -0.22% (-2.73)
5D: ▲ +3.17% (+73.11)
1M: ▲ +16.51% (+179.61)
6M: ▲ +91.09% (+604.18)
YTD: ▲ +18.47% (+197.57)
1Y: ▲ +73.78% (+538.10)
Volume: 575.7K
52W: $574.25 - $1291.48
Market Cap: 492.06B
Volatility: 40.3%
BB: Inside (33.8%)
MACD: +55.584 | +40.532 (Bullish)
MA: 50d: $1088.06 | 200d: $864.92
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.76
EPS: 28.32
1y Target Est: $1221.31
Upside %: -3.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1196.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1267.43
Current
Stop Loss: $1196.59
-5.6%
Target: $1409.10
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.38$1139.93$1332.47
Width: 33.8% – Inside
Implied Move ±3.4%
$1231.01$1303.84

TEM (Y, F, Z, S) $67.00

▼ -0.22% (-0.15)
5D: ▼ -3.97% (-1.36)
1M: ▼ -2.43% (-1.67)
6M: ▲ +23.41% (+12.71)
YTD: ▲ +13.46% (+7.95)
1Y: ▲ +110.49% (+35.17)
Volume: 843.6K
52W: $31.66 - $104.32
Market Cap: 11.92B
Volatility: 57.3%
BB: Inside (19.1%)
MACD: -1.024 | -1.881 (Bullish)
MA: 50d: $70.31 | 200d: $68.48
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -142.55
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $60.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.00
Current
Stop Loss: $60.35
-9.9%
Target: $80.29
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.15$68.06
52W
$31.66$104.32
Bollinger Bands
$58.90$65.12$71.33
Width: 19.1% – Inside
Implied Move ±4.9%
$64.19$69.81

CRM (Y, F, Z, S) $240.49

▼ -0.24% (-0.57)
5D: ▼ -9.63% (-20.04)
1M: ▼ -5.38% (-13.68)
6M: ▼ -9.74% (-25.95)
YTD: ▼ -9.22% (-24.42)
1Y: ▼ -25.18% (-80.95)
Volume: 2.3M
52W: $221.60 - $364.71
Market Cap: 228.95B
Volatility: 33.2%
BB: Below Lower (11.6%)
MACD: -0.375 | +2.592 (Bearish)
MA: 50d: $249.75 | 200d: $255.18
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.07
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.1%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $227.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $240.49
Current
Stop Loss: $227.56
-5.4%
Target: $266.35
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$237.89$242.24
52W
$221.60$364.71
Bollinger Bands
$244.35$259.34$274.33
Width: 11.6% – Below Lower
Implied Move ±3.0%
$234.44$246.54

NKE (Y, F, Z, S) $66.14

▼ -0.24% (-0.16)
5D: ▲ +4.62% (+0.88)
1M: ▼ -2.42% (-1.64)
6M: ▲ +17.05% (+9.64)
YTD: ▲ +3.81% (+2.43)
1Y: ▼ -4.88% (-3.40)
Volume: 5.4M
52W: $51.34 - $80.55
Market Cap: 97.91B
Volatility: 37.8%
BB: Inside (19.7%)
MACD: +0.550 | +0.042 (Bullish)
MA: 50d: $63.48 | 200d: $65.94
P/C Vol Ratio: 3.66
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.68
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.4%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $62.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.14
Current
Stop Loss: $62.10
-6.1%
Target: $74.22
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$65.90$67.13
52W
$51.34$80.55
Bollinger Bands
$57.00$63.22$69.44
Width: 19.7% – Inside
Implied Move ±3.6%
$64.13$68.15

REGN (Y, F, Z, S) $757.04

▼ -0.25% (-1.87)
5D: ▼ -6.80% (-43.97)
1M: ▲ +0.59% (+4.42)
6M: ▲ +33.63% (+190.54)
YTD: ▼ -1.92% (-14.83)
1Y: ▲ +10.19% (+69.98)
Volume: 64.9K
52W: $475.17 - $821.11
Market Cap: 80.24B
Volatility: 38.8%
BB: Inside (9.0%)
MACD: +11.304 | +16.582 (Bearish)
MA: 50d: $736.96 | 200d: $608.35
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.14
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.1%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.46 | Stop Loss: $718.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $757.04
Current
Stop Loss: $718.12
-5.1%
Target: $834.88
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$755.54$766.64
52W
$475.17$821.11
Bollinger Bands
$739.10$774.11$809.12
Width: 9.0% – Inside
Implied Move ±3.0%
$738.06$776.02

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

BRKU (Y, F, Z, S) $23.99

▼ -0.29% (-0.07)
5D: ▼ -0.66% (-0.54)
1M: ▼ -5.30% (-1.34)
6M: ▼ -21.80% (-6.69)
YTD: ▼ -3.49% (-0.87)
1Y: ▲ +4.96% (+1.13)
Volume: 30.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.180 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $22.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.99
Current
Stop Loss: $22.96
-4.3%
Target: $26.06
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$23.98$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.19
Width: 5.2% – Inside

🟠 IWM (Y, F, Z, S) $260.58

▼ -0.29% (-0.77)
5D: ▲ +2.00% (+2.31)
1M: ▲ +3.78% (+9.49)
6M: ▲ +34.08% (+66.24)
YTD: ▲ +5.86% (+14.42)
1Y: ▲ +19.93% (+43.30)
Volume: 10.3M
52W: $170.20 - $262.89
Market Cap: 73.25B
Volatility: 18.0%
BB: Inside (7.8%)
MACD: +3.492 | +2.662 (Bullish)
MA: 50d: $247.39 | 200d: $225.89
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.02 | Stop Loss: $254.54 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $260.58
Current
Stop Loss: $254.54
-2.3%
Target: $272.65
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.19$262.28
52W
$170.20$262.89
Bollinger Bands
$243.41$253.27$263.14
Width: 7.8% – Inside
Implied Move ±0.9%
$258.61$262.55

CCEP (Y, F, Z, S) $89.21

▼ -0.30% (-0.26)
5D: ▲ +4.42% (+1.07)
1M: ▼ -2.97% (-2.74)
6M: ▲ +2.95% (+2.56)
YTD: ▼ -1.65% (-1.49)
1Y: ▲ +21.61% (+15.85)
Volume: 556.4K
52W: $71.88 - $99.10
Market Cap: 40.70B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.629 | -0.538 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.87
EPS: 3.90
1y Target Est: $96.61
Upside %: +8.3%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $86.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.21
Current
Stop Loss: $86.04
-3.6%
Target: $95.55
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.38
52W
$71.88$99.10
Bollinger Bands
$85.56$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$86.95$91.46

🟠 NVO (Y, F, Z, S) $59.46

▼ -0.31% (-0.18)
5D: ▲ +5.10% (+2.12)
1M: ▲ +18.04% (+9.09)
6M: ▼ -7.73% (-4.98)
YTD: ▲ +16.85% (+8.58)
1Y: ▼ -24.74% (-19.55)
Volume: 4.7M
52W: $43.08 - $91.28
Market Cap: 264.19B
Volatility: 40.5%
BB: Inside (32.0%)
MACD: +2.680 | +1.900 (Bullish)
MA: 50d: $50.19 | 200d: $58.76
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.33
EPS: 3.64
1y Target Est: $54.88
Upside %: -7.7%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.69 | Stop Loss: $56.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.46
Current
Stop Loss: $56.08
-5.7%
Target: $66.20
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.78$53.31$61.83
Width: 32.0% – Inside
Implied Move ±3.0%
$57.92$60.99

ADI (Y, F, Z, S) $295.26

▼ -0.32% (-0.95)
5D: ▲ +0.81% (-3.90)
1M: ▲ +5.28% (+14.82)
6M: ▲ +55.10% (+104.89)
YTD: ▲ +8.87% (+24.06)
1Y: ▲ +39.82% (+84.09)
Volume: 354.1K
52W: $156.76 - $303.20
Market Cap: 144.58B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.563 | +7.797 (Bullish)
MA: 50d: $263.79 | 200d: $234.64
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.75
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.3%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $282.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $295.26
Current
Stop Loss: $282.52
-4.3%
Target: $320.74
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$295.14$298.86
52W
$156.76$303.20
Bollinger Bands
$261.68$282.48$303.29
Width: 14.7% – Inside
Implied Move ±2.2%
$289.81$300.71

V (Y, F, Z, S) $326.82

▼ -0.32% (-1.06)
5D: ▼ -8.17% (-25.41)
1M: ▼ -5.79% (-20.07)
6M: ▼ -3.79% (-12.86)
YTD: ▼ -6.81% (-23.89)
1Y: ▲ +6.49% (+19.91)
Volume: 2.1M
52W: $297.39 - $374.11
Market Cap: 630.73B
Volatility: 21.1%
BB: Below Lower (9.6%)
MACD: -0.549 | +2.783 (Bearish)
MA: 50d: $339.19 | 200d: $344.24
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.04
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $313.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.82
Current
Stop Loss: $313.36
-4.1%
Target: $353.74
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$326.00$329.44
52W
$297.39$374.11
Bollinger Bands
$331.89$348.65$365.40
Width: 9.6% – Below Lower
Implied Move ±2.2%
$320.68$332.96

QTUM (Y, F, Z, S) $116.92

▼ -0.34% (-0.40)
5D: ▲ +0.54% (+2.19)
1M: ▲ +6.37% (+7.00)
6M: ▲ +57.48% (+42.68)
YTD: ▲ +6.62% (+7.26)
1Y: ▲ +50.01% (+38.98)
Volume: 94.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.8%)
MACD: +1.939 | +1.488 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.52
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $113.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.92
Current
Stop Loss: $113.66
-2.8%
Target: $123.45
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.42$117.30
52W
$62.13$118.22
Bollinger Bands
$106.14$112.81$119.47
Width: 11.8% – Inside
Implied Move ±0.8%
$116.17$117.67

MCD (Y, F, Z, S) $308.35

▼ -0.35% (-1.09)
5D: ▲ +1.38% (-0.53)
1M: ▼ -3.26% (-10.38)
6M: ▼ -0.24% (-0.76)
YTD: ▲ +0.89% (+2.72)
1Y: ▲ +12.06% (+33.19)
Volume: 417.1K
52W: $270.23 - $321.79
Market Cap: 220.04B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.558 | -0.426 (Bearish)
MA: 50d: $307.17 | 200d: $303.47
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.29
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.0%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $300.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.35
Current
Stop Loss: $300.41
-2.6%
Target: $324.23
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$307.96$311.18
52W
$270.23$321.79
Bollinger Bands
$298.85$309.64$320.43
Width: 7.0% – Inside
Implied Move ±1.5%
$304.44$312.26

SMCI (Y, F, Z, S) $28.50

▼ -0.37% (-0.10)
5D: ▼ -5.05% (-1.40)
1M: ▼ -9.16% (-2.88)
6M: ▼ -20.85% (-7.50)
YTD: ▼ -2.65% (-0.77)
1Y: ▼ -6.67% (-2.03)
Volume: 8.3M
52W: $25.71 - $66.44
Market Cap: 17.01B
Volatility: 56.6%
BB: Below Lower (10.8%)
MACD: -1.408 | -1.566 (Bullish)
MA: 50d: $33.65 | 200d: $41.92
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.44
EPS: 1.27
1y Target Est: $47.24
Upside %: +65.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $26.13
-8.3%
Target: $33.23
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$27.75$28.69
52W
$25.71$66.44
Bollinger Bands
$28.51$30.14$31.77
Width: 10.8% – Below Lower
Implied Move ±4.9%
$27.31$29.68

MMM (Y, F, Z, S) $168.74

▼ -0.40% (-0.68)
5D: ▲ +3.58% (+3.50)
1M: ▲ +1.83% (+3.04)
6M: ▲ +23.63% (+32.25)
YTD: ▲ +5.40% (+8.64)
1Y: ▲ +25.30% (+34.07)
Volume: 519.7K
52W: $120.31 - $174.69
Market Cap: 89.88B
Volatility: 24.9%
BB: Inside (7.1%)
MACD: +0.702 | -0.212 (Bullish)
MA: 50d: $165.70 | 200d: $153.18
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 26.91
EPS: 6.27
1y Target Est: $174.62
Upside %: +3.5%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $162.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.74
Current
Stop Loss: $162.96
-3.4%
Target: $180.30
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$168.41$170.44
52W
$120.31$174.69
Bollinger Bands
$157.47$163.29$169.10
Width: 7.1% – Inside
Implied Move ±2.5%
$165.17$172.31

🟠 TARK (Y, F, Z, S) $55.98

▼ -0.44% (-0.25)
5D: ▲ +4.15% (+3.09)
1M: ▲ +8.60% (+4.44)
6M: ▲ +124.95% (+31.09)
YTD: ▲ +15.30% (+7.43)
1Y: ▲ +66.56% (+22.37)
Volume: 6.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (16.9%)
MACD: +0.469 | -0.121 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.90 | Stop Loss: $52.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.98
Current
Stop Loss: $52.18
-6.8%
Target: $63.58
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.26$56.38
52W
$14.37$74.00
Bollinger Bands
$48.17$52.63$57.08
Width: 16.9% – Inside
Implied Move ±3.8%
$54.15$57.81

FER (Y, F, Z, S) $67.45

▼ -0.44% (-0.30)
5D: ▲ +0.13% (-0.01)
1M: ▲ +0.00% (+0.00)
6M: ▲ +41.72% (+19.86)
YTD: ▲ +4.40% (+2.84)
1Y: ▲ +69.40% (+27.63)
Volume: 177.9K
52W: $39.39 - $68.09
Market Cap: 48.24B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.592 | +0.479 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.11
EPS: 5.57
1y Target Est: $70.62
Upside %: +4.7%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.45
Current
Stop Loss: $65.32
-3.2%
Target: $71.71
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±2.7%
$65.88$69.02

XLC (Y, F, Z, S) $116.37

▼ -0.44% (-0.52)
5D: ▼ -0.61% (-1.11)
1M: ▲ +0.15% (+0.18)
6M: ▲ +23.09% (+21.83)
YTD: ▼ -1.15% (-1.35)
1Y: ▲ +23.30% (+21.99)
Volume: 1.2M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.468 | +0.685 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.79
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.37
Current
Stop Loss: $114.40
-1.7%
Target: $120.31
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.31$116.83
52W
$83.26$118.87
Bollinger Bands
$115.58$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.61$118.13

PANW (Y, F, Z, S) $189.99

▼ -0.45% (-0.86)
5D: ▼ -2.01% (-0.81)
1M: ▲ +2.21% (+4.11)
6M: ▲ +1.79% (+3.35)
YTD: ▲ +3.15% (+5.79)
1Y: ▲ +11.38% (+19.41)
Volume: 730.4K
52W: $144.15 - $223.61
Market Cap: 129.95B
Volatility: 28.3%
BB: Inside (7.0%)
MACD: -0.920 | -1.955 (Bullish)
MA: 50d: $194.10 | 200d: $192.69
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.25
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $180.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.99
Current
Stop Loss: $180.97
-4.7%
Target: $208.03
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$188.88$192.59
52W
$144.15$223.61
Bollinger Bands
$180.66$187.26$193.86
Width: 7.0% – Inside
Implied Move ±2.5%
$185.97$194.02

QCOM (Y, F, Z, S) $164.51

▼ -0.47% (-0.78)
5D: ▼ -8.70% (-17.36)
1M: ▼ -8.23% (-14.75)
6M: ▲ +13.90% (+20.07)
YTD: ▼ -3.82% (-6.54)
1Y: ▲ +5.43% (+8.47)
Volume: 1.1M
52W: $118.79 - $204.90
Market Cap: 177.51B
Volatility: 38.3%
BB: Below Lower (10.5%)
MACD: -0.722 | +0.682 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.1% (3.4d)
P/E: 32.84
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.0%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $155.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.51
Current
Stop Loss: $155.50
-5.5%
Target: $182.54
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.43
Width: 10.5% – Below Lower
Implied Move ±2.4%
$161.14$167.88

🟠 XLI (Y, F, Z, S) $163.22

▼ -0.48% (-0.79)
5D: ▲ +2.67% (+3.05)
1M: ▲ +4.32% (+6.77)
6M: ▲ +26.62% (+34.31)
YTD: ▲ +5.22% (+8.10)
1Y: ▲ +23.08% (+30.60)
Volume: 3.0M
52W: $111.56 - $164.54
Market Cap: 22.30B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.355 | +1.840 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.93
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.22
Current
Stop Loss: $159.46
-2.3%
Target: $170.74
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.86$158.32$164.77
Width: 8.2% – Inside
Implied Move ±1.2%
$161.61$164.83

RGTI (Y, F, Z, S) $24.35

▼ -0.49% (-0.12)
5D: ▼ -3.41% (-0.90)
1M: ▲ +3.48% (+0.82)
6M: ▲ +174.82% (+15.49)
YTD: ▲ +9.93% (+2.20)
1Y: ▲ +172.06% (+15.40)
Volume: 7.6M
52W: $6.56 - $58.15
Market Cap: 8.04B
Volatility: 101.8%
BB: Inside (22.3%)
MACD: -0.524 | -0.849 (Bullish)
MA: 50d: $26.44 | 200d: $20.47
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 13.7% (1.5d)
P/E: -173.92
EPS: -1.46
1y Target Est: $38.24
Upside %: +57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $21.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.35
Current
Stop Loss: $21.10
-13.3%
Target: $30.84
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$23.76$24.64
52W
$6.56$58.15
Bollinger Bands
$21.43$24.11$26.80
Width: 22.3% – Inside
Implied Move ±7.3%
$22.83$25.87

AAPL (Y, F, Z, S) $259.75

▼ -0.50% (-1.30)
5D: ▼ -0.22% (+0.71)
1M: ▼ -5.24% (-14.36)
6M: ▲ +23.40% (+49.26)
YTD: ▼ -4.45% (-12.11)
1Y: ▲ +11.85% (+27.52)
Volume: 5.4M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.2%
BB: Inside (9.1%)
MACD: -3.745 | -2.527 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.8% (2.7d)
P/E: 34.77
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.75
Current
Stop Loss: $251.96
-3.0%
Target: $275.33
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.82$261.81
52W
$168.63$288.62
Bollinger Bands
$255.92$268.10$280.27
Width: 9.1% – Inside
Implied Move ±1.9%
$255.53$263.97

QQQE (Y, F, Z, S) $104.18

▼ -0.53% (-0.56)
5D: ▼ -0.62% (-0.17)
1M: ▲ +1.30% (+1.33)
6M: ▲ +19.52% (+17.01)
YTD: ▲ +1.83% (+1.88)
1Y: ▲ +16.19% (+14.52)
Volume: 20.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.613 | +0.559 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.88
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $102.43 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.18
Current
Stop Loss: $102.43
-1.7%
Target: $107.70
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.00$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.63$105.81
Width: 4.2% – Inside
Implied Move ±2.8%
$101.75$106.62

FICO (Y, F, Z, S) $1614.06

▼ -0.56% (-9.12)
5D: ▲ +2.12% (+28.46)
1M: ▼ -10.71% (-193.67)
6M: ▼ -17.71% (-347.44)
YTD: ▼ -4.53% (-76.56)
1Y: ▼ -17.21% (-335.47)
Volume: 33.1K
52W: $1300.00 - $2217.60
Market Cap: 38.74B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.775 | -28.148 (Bearish)
MA: 50d: $1728.81 | 200d: $1696.37
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.63
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.91 | Stop Loss: $1510.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1614.06
Current
Stop Loss: $1510.24
-6.4%
Target: $1821.70
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$1611.66$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.97$1690.73$1829.49
Width: 16.4% – Inside
Implied Move ±3.2%
$1570.30$1657.83

DIA (Y, F, Z, S) $489.07

▼ -0.58% (-2.87)
5D: ▼ -0.18% (-3.46)
1M: ▲ +1.02% (+4.96)
6M: ▲ +22.06% (+88.39)
YTD: ▲ +1.77% (+8.50)
1Y: ▲ +16.83% (+70.46)
Volume: 2.4M
52W: $362.05 - $496.34
Market Cap: 39.73B
Volatility: 11.3%
BB: Inside (4.5%)
MACD: +4.202 | +4.163 (Bullish)
MA: 50d: $478.24 | 200d: $445.71
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.69
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.68 | Stop Loss: $479.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.07
Current
Stop Loss: $479.71
-1.9%
Target: $507.79
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.88$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.66$497.53
Width: 4.5% – Inside
Implied Move ±1.2%
$484.04$494.10

🟠 AXON (Y, F, Z, S) $637.64

▼ -0.60% (-3.87)
5D: ▲ +2.69% (+24.66)
1M: ▲ +15.56% (+85.85)
6M: ▲ +4.34% (+26.51)
YTD: ▲ +12.27% (+69.71)
1Y: ▲ +9.98% (+57.84)
Volume: 84.7K
52W: $469.24 - $885.92
Market Cap: 50.68B
Volatility: 41.8%
BB: Inside (19.5%)
MACD: +15.741 | +8.919 (Bullish)
MA: 50d: $577.25 | 200d: $682.74
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 203.17
EPS: 3.14
1y Target Est: $815.00
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $20.69 | Stop Loss: $596.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $637.64
Current
Stop Loss: $596.25
-6.5%
Target: $720.41
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$630.88$649.00
52W
$469.24$885.92
Bollinger Bands
$537.36$595.37$653.37
Width: 19.5% – Inside
Implied Move ±3.4%
$619.32$655.96

VRTX (Y, F, Z, S) $451.90

▼ -0.61% (-2.77)
5D: ▼ -6.66% (-17.78)
1M: ▼ -0.84% (-3.81)
6M: ▼ -10.25% (-51.60)
YTD: ▼ -0.32% (-1.46)
1Y: ▲ +9.78% (+40.24)
Volume: 93.2K
52W: $362.50 - $519.68
Market Cap: 115.86B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +4.476 | +6.202 (Bearish)
MA: 50d: $443.85 | 200d: $437.71
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 31.76
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $431.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $451.90
Current
Stop Loss: $431.84
-4.4%
Target: $492.02
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$450.34$455.03
52W
$362.50$519.68
Bollinger Bands
$441.43$458.73$476.03
Width: 7.5% – Inside
Implied Move ±1.9%
$444.41$459.39

STX (Y, F, Z, S) $316.40

▼ -0.64% (-2.04)
5D: ▲ +2.64% (+31.93)
1M: ▲ +11.08% (+31.57)
6M: ▲ +292.06% (+235.70)
YTD: ▲ +14.89% (+41.01)
1Y: ▲ +253.55% (+226.91)
Volume: 319.2K
52W: $62.49 - $332.00
Market Cap: 68.94B
Volatility: 78.0%
BB: Inside (22.3%)
MACD: +10.670 | +8.581 (Bullish)
MA: 50d: $280.07 | 200d: $183.14
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.56
EPS: 7.80
1y Target Est: $303.82
Upside %: -4.0%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.53 | Stop Loss: $281.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.40
Current
Stop Loss: $281.34
-11.1%
Target: $386.53
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$314.00$322.73
52W
$62.49$332.00
Bollinger Bands
$261.45$294.22$326.99
Width: 22.3% – Inside
Implied Move ±6.1%
$300.08$332.73

🟠 ROST (Y, F, Z, S) $191.91

▼ -0.68% (-1.32)
5D: ▲ +2.63% (+2.64)
1M: ▲ +4.14% (+7.63)
6M: ▲ +37.39% (+52.22)
YTD: ▲ +6.53% (+11.77)
1Y: ▲ +30.12% (+44.43)
Volume: 201.7K
52W: $121.41 - $193.79
Market Cap: 62.41B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.450 | +3.997 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 29.99
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.73 | Stop Loss: $186.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.91
Current
Stop Loss: $186.45
-2.8%
Target: $202.82
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$191.69$193.79
52W
$121.41$193.79
Bollinger Bands
$175.88$184.93$193.98
Width: 9.8% – Inside
Implied Move ±2.2%
$188.32$195.50

🟠 SHLD (Y, F, Z, S) $75.85

▼ -0.69% (-0.53)
5D: ▲ +6.88% (+2.88)
1M: ▲ +18.19% (+11.67)
6M: ▲ +47.99% (+24.60)
YTD: ▲ +17.07% (+11.06)
1Y: ▲ +100.14% (+37.95)
Volume: 462.4K
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.9%
BB: Inside (27.3%)
MACD: +3.034 | +2.010 (Bullish)
MA: 50d: $65.68 | 200d: $61.08
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.70
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $72.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.85
Current
Stop Loss: $72.86
-3.9%
Target: $81.84
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.32
52W
$37.66$77.11
Bollinger Bands
$59.13$68.48$77.83
Width: 27.3% – Inside
Implied Move ±2.2%
$74.41$77.29

VTI (Y, F, Z, S) $339.91

▼ -0.71% (-2.43)
5D: ▼ -0.04% (-0.23)
1M: ▲ +1.65% (+5.53)
6M: ▲ +25.74% (+69.59)
YTD: ▲ +1.38% (+4.64)
1Y: ▲ +19.29% (+54.97)
Volume: 2.6M
52W: $234.39 - $343.54
Market Cap: 704.88B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.087 | +1.957 (Bullish)
MA: 50d: $334.31 | 200d: $309.84
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.21
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $335.34 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.91
Current
Stop Loss: $335.34
-1.3%
Target: $349.06
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$339.64$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.12
Width: 4.1% – Inside
Implied Move ±0.8%
$337.54$342.28

XLF (Y, F, Z, S) $53.84

▼ -0.72% (-0.39)
5D: ▼ -3.18% (-2.06)
1M: ▼ -1.75% (-0.96)
6M: ▲ +11.76% (+5.66)
YTD: ▼ -1.70% (-0.93)
1Y: ▲ +13.14% (+6.25)
Volume: 17.7M
52W: $41.78 - $56.52
Market Cap: 47.56B
Volatility: 13.5%
BB: Inside (5.0%)
MACD: +0.299 | +0.544 (Bearish)
MA: 50d: $53.71 | 200d: $51.77
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.52
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $52.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.84
Current
Stop Loss: $52.48
-2.5%
Target: $56.57
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
🚀 BREAKOUT: 31%
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.79$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.4%
$53.20$54.48

BX (Y, F, Z, S) $154.12

▼ -0.73% (-1.13)
5D: ▲ +0.34% (-1.18)
1M: ▲ +2.51% (+3.78)
6M: ▲ +17.14% (+22.55)
YTD: ▼ -0.01% (-0.02)
1Y: ▼ -6.17% (-10.13)
Volume: 425.8K
52W: $113.15 - $188.42
Market Cap: 189.03B
Volatility: 26.3%
BB: Inside (7.4%)
MACD: +1.335 | +1.816 (Bearish)
MA: 50d: $149.74 | 200d: $152.35
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 44.27
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.8%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $146.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.12
Current
Stop Loss: $146.32
-5.1%
Target: $169.71
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$153.42$155.10
52W
$113.15$188.42
Bollinger Bands
$149.88$155.64$161.41
Width: 7.4% – Inside
Implied Move ±2.6%
$150.66$157.58

MDB (Y, F, Z, S) $408.16

▼ -0.74% (-3.03)
5D: ▼ -7.36% (-5.36)
1M: ▼ -1.88% (-7.84)
6M: ▲ +133.65% (+233.47)
YTD: ▼ -2.75% (-11.53)
1Y: ▲ +68.38% (+165.75)
Volume: 173.4K
52W: $140.78 - $444.72
Market Cap: 33.22B
Volatility: 58.6%
BB: Inside (11.3%)
MACD: +5.698 | +10.325 (Bearish)
MA: 50d: $390.18 | 200d: $275.65
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 73.53
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.08 | Stop Loss: $377.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $408.16
Current
Stop Loss: $377.99
-7.4%
Target: $468.50
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$399.01$422.90$446.79
Width: 11.3% – Inside
Implied Move ±2.8%
$398.55$417.77

ETN (Y, F, Z, S) $329.90

▼ -0.75% (-2.48)
5D: ▲ +2.24% (+9.32)
1M: ▼ -0.99% (-3.31)
6M: ▲ +14.22% (+41.06)
YTD: ▲ +3.58% (+11.39)
1Y: ▼ -2.03% (-6.84)
Volume: 516.6K
52W: $230.37 - $398.40
Market Cap: 128.43B
Volatility: 32.2%
BB: Inside (6.4%)
MACD: -2.723 | -4.775 (Bullish)
MA: 50d: $339.51 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 2.35
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 32.99
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.6%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $316.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.90
Current
Stop Loss: $316.50
-4.1%
Target: $356.70
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.24$323.55$333.86
Width: 6.4% – Inside
Implied Move ±2.6%
$322.58$337.22

DJT (Y, F, Z, S) $13.89

▼ -0.75% (-0.10)
5D: ▲ +1.95% (-0.11)
1M: ▲ +32.74% (+3.43)
6M: ▼ -44.42% (-11.09)
YTD: ▲ +4.87% (+0.65)
1Y: ▼ -64.71% (-25.46)
Volume: 809.3K
52W: $10.18 - $43.46
Market Cap: 3.89B
Volatility: 104.4%
BB: Inside (37.2%)
MACD: +0.431 | +0.426 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $12.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.89
Current
Stop Loss: $12.42
-10.5%
Target: $16.81
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$13.76$14.04
52W
$10.18$43.46
Bollinger Bands
$11.16$13.70$16.25
Width: 37.2% – Inside
Implied Move ±4.8%
$13.31$14.46

LLY (Y, F, Z, S) $1069.02

▼ -0.76% (-8.17)
5D: ▼ -3.53% (-16.17)
1M: ▲ +0.64% (+6.83)
6M: ▲ +21.46% (+188.86)
YTD: ▼ -0.53% (-5.66)
1Y: ▲ +44.58% (+329.63)
Volume: 513.7K
52W: $621.50 - $1133.95
Market Cap: 958.33B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +14.289 | +17.926 (Bearish)
MA: 50d: $1036.58 | 200d: $835.50
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 0.9% (2.6d)
P/E: 52.51
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1012.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1069.02
Current
Stop Loss: $1012.51
-5.3%
Target: $1182.03
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.19$1071.52$1101.85
Width: 5.7% – Inside
Implied Move ±2.5%
$1046.58$1091.46

VOO (Y, F, Z, S) $633.03

▼ -0.78% (-5.00)
5D: ▼ -0.18% (-1.03)
1M: ▲ +1.42% (+8.84)
6M: ▲ +25.34% (+127.99)
YTD: ▲ +0.94% (+5.90)
1Y: ▲ +19.72% (+104.28)
Volume: 2.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.471 | +3.389 (Bullish)
MA: 50d: $624.63 | 200d: $578.56
P/C Vol Ratio: 9.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.11
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $624.47 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.03
Current
Stop Loss: $624.47
-1.4%
Target: $650.17
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$632.46$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.07$643.53
Width: 3.9% – Inside
Implied Move ±1.0%
$627.44$638.63

SPY (Y, F, Z, S) $688.32

▼ -0.79% (-5.45)
5D: ▼ -0.18% (-1.19)
1M: ▲ +1.41% (+9.60)
6M: ▲ +25.26% (+138.79)
YTD: ▲ +0.94% (+6.40)
1Y: ▲ +19.62% (+112.89)
Volume: 22.1M
52W: $477.64 - $696.09
Market Cap: 631.70B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.756 | +3.671 (Bullish)
MA: 50d: $679.25 | 200d: $629.34
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.87
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $678.98 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.32
Current
Stop Loss: $678.98
-1.4%
Target: $707.00
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$687.69$691.71
52W
$477.64$696.09
Bollinger Bands
$672.72$686.24$699.75
Width: 3.9% – Inside
Implied Move ±0.5%
$685.16$691.48

IVV (Y, F, Z, S) $691.36

▼ -0.79% (-5.51)
5D: ▼ -0.18% (-1.19)
1M: ▲ +1.41% (+9.62)
6M: ▲ +25.34% (+139.76)
YTD: ▲ +0.94% (+6.42)
1Y: ▲ +19.70% (+113.79)
Volume: 1.6M
52W: $479.35 - $699.17
Market Cap: 429.71B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.781 | +3.693 (Bullish)
MA: 50d: $682.23 | 200d: $631.89
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.87
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $682.04 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.36
Current
Stop Loss: $682.04
-1.3%
Target: $710.00
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$690.73$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.25$702.82
Width: 3.9% – Inside
Implied Move ±1.0%
$685.60$697.12

SCHW (Y, F, Z, S) $100.35

▼ -0.82% (-0.83)
5D: ▼ -1.55% (-0.99)
1M: ▲ +5.32% (+5.07)
6M: ▲ +24.59% (+19.81)
YTD: ▲ +0.44% (+0.44)
1Y: ▲ +40.42% (+28.89)
Volume: 1.2M
52W: $65.30 - $104.76
Market Cap: 182.16B
Volatility: 18.0%
BB: Inside (8.2%)
MACD: +1.445 | +1.765 (Bearish)
MA: 50d: $96.48 | 200d: $91.31
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.50
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.6%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.35
Current
Stop Loss: $97.19
-3.2%
Target: $106.68
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.50$100.63$104.76
Width: 8.2% – Inside
Implied Move ±1.8%
$98.83$101.87

🟠 TNA (Y, F, Z, S) $53.71

▼ -0.83% (-0.45)
5D: ▲ +5.98% (+1.36)
1M: ▲ +10.49% (+5.10)
6M: ▲ +108.32% (+27.93)
YTD: ▲ +17.94% (+8.17)
1Y: ▲ +32.60% (+13.20)
Volume: 3.7M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.3%)
MACD: +1.803 | +1.285 (Bullish)
MA: 50d: $46.82 | 200d: $38.48
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 20.91
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.75 | Stop Loss: $50.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $53.71
Current
Stop Loss: $50.20
-6.5%
Target: $60.72
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$53.42$54.58
52W
$17.89$55.10
Bollinger Bands
$44.08$49.60$55.12
Width: 22.3% – Inside
Implied Move ±4.4%
$51.72$55.70

ABT (Y, F, Z, S) $123.26

▼ -0.83% (-1.04)
5D: ▼ -2.97% (-2.92)
1M: ▼ -4.05% (-5.21)
6M: ▼ -4.70% (-6.08)
YTD: ▼ -1.62% (-2.03)
1Y: ▲ +11.13% (+12.35)
Volume: 1.0M
52W: $109.37 - $139.33
Market Cap: 214.53B
Volatility: 17.8%
BB: Inside (3.6%)
MACD: -0.338 | -0.195 (Bearish)
MA: 50d: $126.00 | 200d: $129.32
P/C Vol Ratio: 3.98
Opt Dir: Strong Bearish   Short: 1.0% (3.2d)
P/E: 15.48
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.4%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.26
Current
Stop Loss: $119.26
-3.2%
Target: $131.28
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.18$125.45$127.71
Width: 3.6% – Inside
Implied Move ±1.8%
$121.35$125.18

ALB (Y, F, Z, S) $175.40

▼ -0.84% (-1.48)
5D: ▲ +8.56% (+17.09)
1M: ▲ +32.66% (+43.18)
6M: ▲ +199.42% (+116.82)
YTD: ▲ +24.01% (+33.96)
1Y: ▲ +93.28% (+84.65)
Volume: 791.0K
52W: $48.70 - $178.41
Market Cap: 20.64B
Volatility: 59.2%
BB: Inside (33.6%)
MACD: +11.598 | +9.559 (Bullish)
MA: 50d: $130.75 | 200d: $86.44
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 116.63
EPS: -1.59
1y Target Est: $142.79
Upside %: -18.6%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $161.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.40
Current
Stop Loss: $161.82
-7.7%
Target: $202.55
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$171.68$178.41
52W
$48.70$178.41
Bollinger Bands
$125.68$151.09$176.50
Width: 33.6% – Inside
Implied Move ±4.3%
$169.02$181.78

QQQI (Y, F, Z, S) $54.18

▼ -0.86% (-0.47)
5D: ▼ -0.44% (-0.07)
1M: ▲ +1.52% (+0.81)
6M: ▲ +25.18% (+10.90)
YTD: ▲ +0.59% (+0.32)
1Y: ▲ +20.36% (+9.17)
Volume: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.233 | +0.235 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.36 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.18
Current
Stop Loss: $53.36
-1.5%
Target: $55.83
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.04$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.19
Width: 3.9% – Inside
Implied Move ±1.1%
$53.70$54.66

🟠 MIDU (Y, F, Z, S) $58.08

▼ -0.87% (-0.51)
5D: ▲ +3.77% (+1.50)
1M: ▲ +10.19% (+5.37)
6M: ▲ +61.95% (+22.22)
YTD: ▲ +14.42% (+7.32)
1Y: ▲ +7.92% (+4.26)
Volume: 6.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.8%)
MACD: +1.865 | +1.488 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.94
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.49 | Stop Loss: $55.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.08
Current
Stop Loss: $55.09
-5.1%
Target: $64.06
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.08$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.61
Width: 18.8% – Inside
Implied Move ±1.0%
$57.57$58.59

JEPQ (Y, F, Z, S) $58.65

▼ -0.88% (-0.52)
5D: ▼ -0.48% (-0.07)
1M: ▲ +2.13% (+1.23)
6M: ▲ +24.28% (+11.46)
YTD: ▲ +0.91% (+0.53)
1Y: ▲ +17.52% (+8.74)
Volume: 1.5M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.385 | +0.382 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $57.77 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.65
Current
Stop Loss: $57.77
-1.5%
Target: $60.41
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.54$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.74
Width: 4.5% – Inside
Implied Move ±1.0%
$58.17$59.13

WMT (Y, F, Z, S) $119.29

▼ -0.89% (-1.07)
5D: ▲ +5.83% (+6.22)
1M: ▲ +2.14% (+2.50)
6M: ▲ +25.05% (+23.90)
YTD: ▲ +7.07% (+7.88)
1Y: ▲ +32.65% (+29.36)
Volume: 4.6M
52W: $79.27 - $121.24
Market Cap: 951.08B
Volatility: 22.6%
BB: Inside (9.2%)
MACD: +1.844 | +1.321 (Bullish)
MA: 50d: $110.11 | 200d: $101.06
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.71
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.9%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.29
Current
Stop Loss: $115.06
-3.5%
Target: $127.75
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.78$114.04$119.30
Width: 9.2% – Inside
Implied Move ±2.6%
$116.63$121.95

CMCSA (Y, F, Z, S) $28.23

▼ -0.90% (-0.25)
5D: ▲ +1.16% (+0.02)
1M: ▲ +6.76% (+1.79)
6M: ▼ -9.50% (-2.96)
YTD: ▲ +0.76% (+0.21)
1Y: ▼ -14.81% (-4.91)
Volume: 3.7M
52W: $24.13 - $34.97
Market Cap: 111.24B
Volatility: 28.8%
BB: Inside (5.7%)
MACD: +0.516 | +0.507 (Bullish)
MA: 50d: $26.51 | 200d: $29.79
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.93
Upside %: +20.2%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $26.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.23
Current
Stop Loss: $26.91
-4.7%
Target: $30.86
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.83
Width: 5.7% – Inside
Implied Move ±2.4%
$27.66$28.79

UBER (Y, F, Z, S) $84.64

▼ -0.90% (-0.77)
5D: ▼ -1.80% (-2.95)
1M: ▲ +3.40% (+2.78)
6M: ▲ +6.57% (+5.22)
YTD: ▲ +3.59% (+2.93)
1Y: ▲ +30.54% (+19.80)
Volume: 2.6M
52W: $60.63 - $101.99
Market Cap: 176.51B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.205 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 5.68
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $80.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.64
Current
Stop Loss: $80.51
-4.9%
Target: $92.90
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.39$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.5%
$82.81$86.47

NOW (Y, F, Z, S) $136.93

▼ -0.91% (-1.26)
5D: ▼ -9.26% (-9.26)
1M: ▼ -10.53% (-16.11)
6M: ▼ -27.39% (-51.64)
YTD: ▼ -10.61% (-16.26)
1Y: ▼ -33.61% (-69.33)
Volume: 2.1M
52W: $135.73 - $239.62
Market Cap: 144.48B
Volatility: 33.8%
BB: Below Lower (16.4%)
MACD: -6.453 | -5.458 (Bearish)
MA: 50d: $161.09 | 200d: $180.45
P/C Vol Ratio: 26.42
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 82.49
EPS: 1.66
1y Target Est: $219.98
Upside %: +60.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $129.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $136.93
Current
Stop Loss: $129.49
-5.4%
Target: $151.80
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$136.55$138.15
52W
$135.73$239.62
Bollinger Bands
$137.80$150.07$162.34
Width: 16.4% – Below Lower
Implied Move ±2.7%
$133.78$140.08

ALNY (Y, F, Z, S) $366.45

▼ -0.95% (-3.51)
5D: ▼ -13.27% (-32.95)
1M: ▼ -6.40% (-25.05)
6M: ▲ +42.48% (+109.26)
YTD: ▼ -7.85% (-31.20)
1Y: ▲ +52.36% (+125.94)
Volume: 119.8K
52W: $205.87 - $495.55
Market Cap: 48.41B
Volatility: 38.7%
BB: Below Lower (13.3%)
MACD: -12.402 | -10.386 (Bearish)
MA: 50d: $422.63 | 200d: $376.71
P/C Vol Ratio: 2.76
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1221.50
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.29 | Stop Loss: $335.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.45
Current
Stop Loss: $335.87
-8.3%
Target: $427.61
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$364.51$371.60
52W
$205.87$495.55
Bollinger Bands
$369.35$395.64$421.93
Width: 13.3% – Below Lower
Implied Move ±5.0%
$350.72$382.18

GME (Y, F, Z, S) $20.82

▼ -0.95% (-0.20)
5D: ▼ -2.21% (-0.60)
1M: ▼ -5.75% (-1.27)
6M: ▼ -23.62% (-6.44)
YTD: ▲ +3.68% (+0.74)
1Y: ▼ -25.32% (-7.06)
Volume: 871.3K
52W: $19.93 - $35.81
Market Cap: 9.33B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.279 | -0.299 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.66
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.82
Current
Stop Loss: $19.73
-5.2%
Target: $23.00
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.80$21.06
52W
$19.93$35.81
Bollinger Bands
$19.73$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.9%
$20.30$21.34

DDOG (Y, F, Z, S) $124.28

▼ -0.97% (-1.22)
5D: ▼ -12.14% (-6.40)
1M: ▼ -12.51% (-17.77)
6M: ▲ +21.47% (+21.97)
YTD: ▼ -8.61% (-11.71)
1Y: ▼ -10.69% (-14.88)
Volume: 906.0K
52W: $81.63 - $201.69
Market Cap: 43.58B
Volatility: 60.6%
BB: Inside (16.9%)
MACD: -6.810 | -6.285 (Bearish)
MA: 50d: $153.55 | 200d: $135.34
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 400.90
EPS: 0.31
1y Target Est: $203.92
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $114.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.28
Current
Stop Loss: $114.94
-7.5%
Target: $142.97
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$122.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.78$135.24$146.69
Width: 16.9% – Inside
Implied Move ±3.7%
$120.40$128.16

GEHC (Y, F, Z, S) $83.94

▼ -0.98% (-0.83)
5D: ▼ -2.08% (-4.18)
1M: ▼ -0.56% (-0.48)
6M: ▲ +23.44% (+15.94)
YTD: ▲ +2.38% (+1.95)
1Y: ▼ -0.04% (-0.04)
Volume: 747.1K
52W: $57.54 - $94.63
Market Cap: 38.32B
Volatility: 27.7%
BB: Inside (8.8%)
MACD: +1.324 | +1.494 (Bearish)
MA: 50d: $80.47 | 200d: $74.57
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.38
EPS: 4.83
1y Target Est: $91.80
Upside %: +9.4%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $79.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.94
Current
Stop Loss: $79.57
-5.2%
Target: $92.68
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$83.56$84.79
52W
$57.54$94.63
Bollinger Bands
$80.49$84.18$87.88
Width: 8.8% – Inside
Implied Move ±5.5%
$80.03$87.85

🟠 GOOG (Y, F, Z, S) $333.12

▼ -0.98% (-3.31)
5D: ▲ +3.32% (+7.11)
1M: ▲ +7.69% (+23.80)
6M: ▲ +106.12% (+171.50)
YTD: ▲ +6.16% (+19.32)
1Y: ▲ +75.04% (+142.81)
Volume: 3.6M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.9%
BB: Inside (12.6%)
MACD: +7.244 | +5.828 (Bullish)
MA: 50d: $307.87 | 200d: $225.32
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 32.88
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.48 | Stop Loss: $320.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.12
Current
Stop Loss: $320.17
-3.9%
Target: $359.03
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.25$317.28$337.31
Width: 12.6% – Inside
Implied Move ±2.2%
$326.78$339.46

TTWO (Y, F, Z, S) $245.05

▼ -0.99% (-2.44)
5D: ▼ -4.53% (-7.33)
1M: ▲ +0.20% (+0.49)
6M: ▲ +6.22% (+14.34)
YTD: ▼ -4.29% (-10.98)
1Y: ▲ +36.12% (+65.02)
Volume: 113.1K
52W: $178.65 - $264.79
Market Cap: 45.28B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.649 | +1.744 (Bearish)
MA: 50d: $246.30 | 200d: $237.73
P/C Vol Ratio: 7.40
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.85
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $234.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.05
Current
Stop Loss: $234.82
-4.2%
Target: $265.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$244.52$246.68
52W
$178.65$264.79
Bollinger Bands
$241.20$250.94$260.68
Width: 7.8% – Inside
Implied Move ±2.5%
$239.78$250.32

🟠 GOOGL (Y, F, Z, S) $332.62

▼ -1.00% (-3.35)
5D: ▲ +3.30% (+7.18)
1M: ▲ +7.92% (+24.40)
6M: ▲ +108.25% (+172.90)
YTD: ▲ +6.27% (+19.62)
1Y: ▲ +76.06% (+143.70)
Volume: 6.2M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 29.5%
BB: Inside (13.0%)
MACD: +7.326 | +5.860 (Bullish)
MA: 50d: $307.17 | 200d: $224.34
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.77
EPS: 10.15
1y Target Est: $339.15
Upside %: +2.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.57 | Stop Loss: $319.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.62
Current
Stop Loss: $319.47
-4.0%
Target: $358.92
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.84$316.38$336.91
Width: 13.0% – Inside
Implied Move ±2.2%
$326.29$338.95

PLTR (Y, F, Z, S) $177.16

▼ -1.01% (-1.80)
5D: ▼ -2.49% (+0.30)
1M: ▼ -3.32% (-6.09)
6M: ▲ +52.62% (+61.08)
YTD: ▼ -0.33% (-0.59)
1Y: ▲ +168.79% (+111.25)
Volume: 8.3M
52W: $65.19 - $207.52
Market Cap: 422.25B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.859 | -0.122 (Bearish)
MA: 50d: $179.18 | 200d: $154.54
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 412.00
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $163.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.16
Current
Stop Loss: $163.49
-7.7%
Target: $204.50
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.65$182.55$197.46
Width: 16.3% – Inside
Implied Move ±3.7%
$171.59$182.73

SMR (Y, F, Z, S) $19.03

▼ -1.01% (-0.19)
5D: ▼ -2.23% (-0.64)
1M: ▲ +9.33% (+1.62)
6M: ▲ +12.70% (+2.15)
YTD: ▲ +34.33% (+4.86)
1Y: ▼ -1.01% (-0.19)
Volume: 6.2M
52W: $11.08 - $57.42
Market Cap: 5.38B
Volatility: 108.8%
BB: Inside (49.0%)
MACD: -0.393 | -1.135 (Bullish)
MA: 50d: $20.95 | 200d: $30.62
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -31.94
EPS: -2.14
1y Target Est: $35.04
Upside %: +84.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $16.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.03
Current
Stop Loss: $16.14
-15.2%
Target: $24.83
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$18.47$19.24
52W
$11.08$57.42
Bollinger Bands
$12.96$17.16$21.37
Width: 49.0% – Inside
Implied Move ±6.8%
$17.94$20.13

TSM (Y, F, Z, S) $327.83

▼ -1.02% (-3.38)
5D: ▲ +2.87% (+9.82)
1M: ▲ +13.93% (+40.09)
6M: ▲ +101.21% (+164.90)
YTD: ▲ +7.88% (+23.94)
1Y: ▲ +64.93% (+129.06)
Volume: 3.2M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.3%)
MACD: +9.815 | +7.706 (Bullish)
MA: 50d: $297.08 | 200d: $243.90
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.11
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.7%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.14 | Stop Loss: $311.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.83
Current
Stop Loss: $311.55
-5.0%
Target: $360.39
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$326.15$329.85
52W
$132.98$336.42
Bollinger Bands
$273.45$307.71$341.96
Width: 22.3% – Inside
Implied Move ±4.7%
$314.76$340.90

BYND (Y, F, Z, S) $0.94

▼ -1.03% (-0.01)
5D: ▼ -9.88% (-0.09)
1M: ▼ -9.88% (-0.10)
6M: ▼ -62.66% (-1.57)
YTD: ▲ +14.29% (+0.12)
1Y: ▼ -74.18% (-2.69)
Volume: 5.5M
52W: $0.50 - $7.69
Market Cap: 425.09M
Volatility: 338.8%
BB: Inside (35.3%)
MACD: -0.053 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.97
EPS: -3.17
1y Target Est: $1.61
Upside %: +71.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.94
Current
Stop Loss: $0.77
-17.7%
Target: $1.27
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
Day
$0.93$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.3% – Inside
Implied Move ±11.7%
$0.84$1.03

GPRO (Y, F, Z, S) $1.39

▼ -1.06% (-0.01)
5D: ▼ -5.74% (-0.09)
1M: ▼ -11.71% (-0.19)
6M: ▲ +131.73% (+0.79)
YTD: ▼ -1.06% (-0.01)
1Y: ▲ +32.86% (+0.35)
Volume: 766.5K
52W: $0.40 - $3.05
Market Cap: 222.82M
Volatility: 65.3%
BB: Inside (18.1%)
MACD: -0.067 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 3.48
Opt Dir: Bearish   Short: 14.4% (7.8d)
P/E: 27.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-10.8%
Target: $1.70
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.1% – Inside
Implied Move ±12.9%
$1.24$1.55

SMH (Y, F, Z, S) $387.30

▼ -1.08% (-4.23)
5D: ▲ +0.59% (+8.32)
1M: ▲ +10.09% (+35.49)
6M: ▲ +84.75% (+177.66)
YTD: ▲ +7.54% (+27.17)
1Y: ▲ +58.29% (+142.62)
Volume: 1.2M
52W: $169.58 - $396.10
Market Cap: 4.52B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.474 | +7.666 (Bullish)
MA: 50d: $358.56 | 200d: $296.43
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.16
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $372.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $387.30
Current
Stop Loss: $372.74
-3.8%
Target: $416.41
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$384.90$389.34
52W
$169.58$396.10
Bollinger Bands
$337.85$369.60$401.36
Width: 17.2% – Inside
Implied Move ±2.6%
$378.74$395.86

ADBE (Y, F, Z, S) $306.53

▼ -1.10% (-3.40)
5D: ▼ -9.34% (-32.51)
1M: ▼ -12.71% (-44.62)
6M: ▼ -17.37% (-64.45)
YTD: ▼ -12.42% (-43.46)
1Y: ▼ -25.73% (-106.18)
Volume: 968.4K
52W: $306.13 - $465.70
Market Cap: 130.06B
Volatility: 30.4%
BB: Below Lower (17.6%)
MACD: -6.014 | -1.268 (Bearish)
MA: 50d: $335.63 | 200d: $359.78
P/C Vol Ratio: 11.30
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.35
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $289.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.53
Current
Stop Loss: $289.75
-5.5%
Target: $340.08
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$306.13$309.73
52W
$306.13$465.70
Bollinger Bands
$312.11$342.14$372.16
Width: 17.6% – Below Lower
Implied Move ±1.2%
$303.27$309.79

ONEQ (Y, F, Z, S) $92.14

▼ -1.11% (-1.03)
5D: ▼ -0.62% (-0.21)
1M: ▲ +1.58% (+1.43)
6M: ▲ +34.87% (+23.82)
YTD: ▲ +0.81% (+0.74)
1Y: ▲ +23.54% (+17.56)
Volume: 51.8K
52W: $57.85 - $94.34
Market Cap: 608.10M
Volatility: 16.2%
BB: Inside (4.3%)
MACD: +0.390 | +0.367 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.71
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $90.40 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.14
Current
Stop Loss: $90.40
-1.9%
Target: $95.62
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$91.94$92.78
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.07
Width: 4.3% – Inside
Implied Move ±1.7%
$90.77$93.50

JPM (Y, F, Z, S) $307.42

▼ -1.12% (-3.48)
5D: ▼ -5.98% (-22.37)
1M: ▼ -3.50% (-11.16)
6M: ▲ +27.47% (+66.24)
YTD: ▼ -4.16% (-13.35)
1Y: ▲ +26.77% (+64.93)
Volume: 4.6M
52W: $199.32 - $335.87
Market Cap: 836.89B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.667 | +3.930 (Bearish)
MA: 50d: $313.71 | 200d: $286.66
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.36
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.3%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $294.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.42
Current
Stop Loss: $294.73
-4.1%
Target: $332.82
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$307.20$311.76
52W
$199.32$335.87
Bollinger Bands
$306.84$322.02$337.19
Width: 9.4% – Inside
Implied Move ±2.0%
$302.28$312.57

HD (Y, F, Z, S) $375.49

▼ -1.12% (-4.25)
5D: ▲ +7.57% (+15.93)
1M: ▲ +5.18% (+18.50)
6M: ▲ +6.52% (+23.00)
YTD: ▲ +9.12% (+31.39)
1Y: ▼ -2.02% (-7.74)
Volume: 883.0K
52W: $320.39 - $424.01
Market Cap: 373.80B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +4.841 | +0.810 (Bullish)
MA: 50d: $355.19 | 200d: $369.59
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.61
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.5%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $359.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.49
Current
Stop Loss: $359.41
-4.3%
Target: $407.66
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$374.74$379.63
52W
$320.39$424.01
Bollinger Bands
$330.49$354.42$378.35
Width: 13.5% – Inside
Implied Move ±2.1%
$368.69$382.29

VGT (Y, F, Z, S) $755.83

▼ -1.12% (-8.58)
5D: ▼ -1.34% (+1.02)
1M: ▲ +1.49% (+11.07)
6M: ▲ +38.34% (+209.45)
YTD: ▲ +0.27% (+2.05)
1Y: ▲ +24.49% (+148.71)
Volume: 204.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.200 | +1.285 (Bearish)
MA: 50d: $757.57 | 200d: $682.95
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.41
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.40 | Stop Loss: $737.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $755.83
Current
Stop Loss: $737.02
-2.5%
Target: $793.44
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$753.37$761.49
52W
$449.54$806.17
Bollinger Bands
$738.72$757.90$777.08
Width: 5.1% – Inside
Implied Move ±1.1%
$748.63$763.02

XLK (Y, F, Z, S) $144.82

▼ -1.13% (-1.66)
5D: ▼ -1.17% (+0.58)
1M: ▲ +1.93% (+2.74)
6M: ▲ +39.14% (+40.73)
YTD: ▲ +0.59% (+0.85)
1Y: ▲ +27.96% (+31.65)
Volume: 6.7M
52W: $85.84 - $152.76
Market Cap: 39.40B
Volatility: 20.2%
BB: Inside (5.5%)
MACD: +0.474 | +0.465 (Bullish)
MA: 50d: $144.32 | 200d: $129.74
P/C Vol Ratio: 3.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.53
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $141.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.82
Current
Stop Loss: $141.06
-2.6%
Target: $152.34
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.22$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.85$148.81
Width: 5.5% – Inside
Implied Move ±1.8%
$142.56$147.08

GEV (Y, F, Z, S) $644.67

▼ -1.14% (-7.42)
5D: ▼ -2.66% (+16.27)
1M: ▼ -5.31% (-36.18)
6M: ▲ +73.95% (+274.07)
YTD: ▼ -1.29% (-8.42)
1Y: ▲ +69.04% (+263.31)
Volume: 432.0K
52W: $251.66 - $730.46
Market Cap: 175.49B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.121 | +9.394 (Bearish)
MA: 50d: $620.81 | 200d: $548.23
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.17
EPS: 6.13
1y Target Est: $753.66
Upside %: +16.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.50 | Stop Loss: $603.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.67
Current
Stop Loss: $603.67
-6.4%
Target: $726.66
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$642.40$654.00
52W
$251.66$730.46
Bollinger Bands
$615.85$655.98$696.10
Width: 12.2% – Inside
Implied Move ±3.4%
$626.15$663.19

QQQM (Y, F, Z, S) $254.89

▼ -1.14% (-2.95)
5D: ▼ -0.79% (-0.56)
1M: ▲ +1.53% (+3.85)
6M: ▲ +30.69% (+59.85)
YTD: ▲ +0.78% (+1.97)
1Y: ▲ +23.26% (+48.09)
Volume: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.968 | +0.882 (Bullish)
MA: 50d: $253.56 | 200d: $231.73
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.48
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $249.80 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.89
Current
Stop Loss: $249.80
-2.0%
Target: $265.08
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.15$256.67
52W
$165.07$261.90
Bollinger Bands
$249.11$254.80$260.49
Width: 4.5% – Inside
Implied Move ±1.3%
$252.10$257.68

QQQ (Y, F, Z, S) $619.07

▼ -1.14% (-7.17)
5D: ▼ -0.79% (-1.40)
1M: ▲ +1.53% (+9.32)
6M: ▲ +30.65% (+145.23)
YTD: ▲ +0.77% (+4.76)
1Y: ▲ +23.19% (+116.54)
Volume: 12.5M
52W: $400.96 - $636.19
Market Cap: 243.35B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.343 | +2.132 (Bullish)
MA: 50d: $615.87 | 200d: $562.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.47
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $606.62 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.07
Current
Stop Loss: $606.62
-2.0%
Target: $643.98
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$617.25$623.45
52W
$400.96$636.19
Bollinger Bands
$605.06$618.85$632.65
Width: 4.5% – Inside
Implied Move ±0.8%
$615.07$623.07

CSCO (Y, F, Z, S) $74.60

▼ -1.15% (-0.87)
5D: ▼ -0.16% (+0.64)
1M: ▼ -4.15% (-3.23)
6M: ▲ +32.38% (+18.25)
YTD: ▼ -2.64% (-2.02)
1Y: ▲ +28.79% (+16.68)
Volume: 2.6M
52W: $51.21 - $80.39
Market Cap: 294.75B
Volatility: 21.8%
BB: Inside (7.3%)
MACD: -0.502 | -0.188 (Bearish)
MA: 50d: $75.91 | 200d: $67.56
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.80
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.5%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $72.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.60
Current
Stop Loss: $72.56
-2.7%
Target: $78.69
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$74.35$75.11
52W
$51.21$80.39
Bollinger Bands
$73.33$76.12$78.91
Width: 7.3% – Inside
Implied Move ±1.9%
$73.40$75.80

DAL (Y, F, Z, S) $68.53

▼ -1.15% (-0.80)
5D: ▼ -4.35% (-2.76)
1M: ▼ -3.84% (-2.74)
6M: ▲ +64.41% (+26.85)
YTD: ▼ -1.25% (-0.87)
1Y: ▲ +4.62% (+3.03)
Volume: 2.3M
52W: $34.41 - $73.16
Market Cap: 44.76B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.080 | +1.617 (Bearish)
MA: 50d: $65.58 | 200d: $55.69
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: 3.9% (2.9d)
P/E: 8.95
EPS: 7.66
1y Target Est: $80.35
Upside %: +17.2%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $64.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.53
Current
Stop Loss: $64.93
-5.3%
Target: $75.74
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
🚀 BREAKOUT: 11%
Day
$68.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.30$70.60$72.89
Width: 6.5% – Inside
Implied Move ±3.6%
$66.44$70.62

FTEC (Y, F, Z, S) $225.41

▼ -1.16% (-2.64)
5D: ▼ -1.32% (+0.52)
1M: ▲ +1.57% (+3.48)
6M: ▲ +38.66% (+62.85)
YTD: ▲ +0.33% (+0.74)
1Y: ▲ +24.85% (+44.86)
Volume: 136.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.379 | +0.402 (Bearish)
MA: 50d: $225.84 | 200d: $203.30
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.74
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $219.88 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.41
Current
Stop Loss: $219.88
-2.5%
Target: $236.46
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$224.72$227.05
52W
$133.64$239.96
Bollinger Bands
$220.21$225.99$231.77
Width: 5.1% – Inside
Implied Move ±3.2%
$219.22$231.60

VRT (Y, F, Z, S) $170.70

▼ -1.17% (-2.02)
5D: ▼ -0.49% (+9.92)
1M: ▲ +5.54% (+8.96)
6M: ▲ +98.25% (+84.60)
YTD: ▲ +5.36% (+8.69)
1Y: ▲ +32.57% (+41.93)
Volume: 1.0M
52W: $53.55 - $202.37
Market Cap: 65.27B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.206 | -0.917 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 64.66
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.2%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $156.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.70
Current
Stop Loss: $156.36
-8.4%
Target: $199.38
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$169.68$175.56
52W
$53.55$202.37
Bollinger Bands
$152.36$165.87$179.39
Width: 16.3% – Inside
Implied Move ±4.8%
$163.78$177.62

AXP (Y, F, Z, S) $353.80

▼ -1.17% (-4.20)
5D: ▼ -6.46% (-29.18)
1M: ▼ -7.31% (-27.92)
6M: ▲ +33.47% (+88.71)
YTD: ▼ -4.15% (-15.33)
1Y: ▲ +19.05% (+56.60)
Volume: 613.4K
52W: $218.83 - $386.63
Market Cap: 246.20B
Volatility: 22.9%
BB: Below Lower (9.0%)
MACD: -1.195 | +2.131 (Bearish)
MA: 50d: $367.47 | 200d: $320.18
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.76
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.7%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $338.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.80
Current
Stop Loss: $338.70
-4.3%
Target: $384.00
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$352.19$357.03
52W
$218.83$386.63
Bollinger Bands
$357.57$374.47$391.37
Width: 9.0% – Below Lower
Implied Move ±2.3%
$346.85$360.75

MU (Y, F, Z, S) $334.09

▼ -1.19% (-4.04)
5D: ▼ -1.61% (+7.07)
1M: ▲ +40.73% (+96.69)
6M: ▲ +335.42% (+257.36)
YTD: ▲ +17.06% (+48.68)
1Y: ▲ +244.27% (+237.05)
Volume: 5.5M
52W: $61.42 - $351.23
Market Cap: 376.04B
Volatility: 69.8%
BB: Inside (50.6%)
MACD: +25.831 | +23.419 (Bullish)
MA: 50d: $261.09 | 200d: $158.63
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.76
EPS: 10.52
1y Target Est: $326.47
Upside %: -2.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $303.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.09
Current
Stop Loss: $303.44
-9.2%
Target: $395.39
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$331.60$339.10
52W
$61.42$351.23
Bollinger Bands
$222.98$298.46$373.94
Width: 50.6% – Inside
Implied Move ±4.1%
$322.48$345.70

🟠 SEDG (Y, F, Z, S) $33.90

▼ -1.19% (-0.41)
5D: ▲ +11.07% (+3.64)
1M: ▲ +18.78% (+5.36)
6M: ▲ +164.02% (+21.06)
YTD: ▲ +17.50% (+5.05)
1Y: ▲ +137.89% (+19.65)
Volume: 206.9K
52W: $11.00 - $48.60
Market Cap: 2.03B
Volatility: 95.5%
BB: Inside (25.1%)
MACD: +0.345 | -0.359 (Bullish)
MA: 50d: $33.17 | 200d: $27.38
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 97.96
EPS: -9.63
1y Target Est: $33.26
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.01 | Stop Loss: $29.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $33.90
Current
Stop Loss: $29.88
-11.8%
Target: $41.93
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$33.81$34.64
52W
$11.00$48.60
Bollinger Bands
$26.94$30.81$34.67
Width: 25.1% – Inside
Implied Move ±6.8%
$31.94$35.86

SKYY (Y, F, Z, S) $127.29

▼ -1.20% (-1.55)
5D: ▼ -2.88% (-1.45)
1M: ▼ -1.65% (-2.13)
6M: ▲ +21.81% (+22.79)
YTD: ▼ -2.15% (-2.79)
1Y: ▲ +7.26% (+8.62)
Volume: 24.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.4%)
MACD: -0.829 | -0.608 (Bearish)
MA: 50d: $131.47 | 200d: $123.23
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.62
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $123.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $127.29
Current
Stop Loss: $123.50
-3.0%
Target: $134.86
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$126.93$128.38
52W
$85.38$143.74
Bollinger Bands
$126.76$130.28$133.79
Width: 5.4% – Inside
Implied Move ±5.4%
$121.49$133.09

DDM (Y, F, Z, S) $58.70

▼ -1.21% (-0.72)
5D: ▼ -0.58% (-0.94)
1M: ▲ +1.43% (+0.83)
6M: ▲ +41.50% (+17.22)
YTD: ▲ +3.24% (+1.84)
1Y: ▲ +24.99% (+11.74)
Volume: 160.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (8.4%)
MACD: +0.885 | +0.876 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.05
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $56.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.70
Current
Stop Loss: $56.48
-3.8%
Target: $63.14
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.70$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.30$60.75
Width: 8.4% – Inside
Implied Move ±5.5%
$55.94$61.46

SCHG (Y, F, Z, S) $32.40

▼ -1.23% (-0.40)
5D: ▼ -1.59% (-0.29)
1M: ▲ +0.21% (+0.07)
6M: ▲ +27.87% (+7.06)
YTD: ▼ -0.68% (-0.22)
1Y: ▲ +18.23% (+4.99)
Volume: 3.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.035 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.32
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $31.77 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.40
Current
Stop Loss: $31.77
-1.9%
Target: $33.65
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.30$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.0%
$31.84$32.96

IYW (Y, F, Z, S) $199.34

▼ -1.27% (-2.56)
5D: ▼ -1.64% (-0.44)
1M: ▲ +1.38% (+2.72)
6M: ▲ +39.70% (+56.65)
YTD: ▼ -0.17% (-0.34)
1Y: ▲ +27.50% (+42.99)
Volume: 105.7K
52W: $117.42 - $211.92
Market Cap: 4.12B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.382 | +0.477 (Bearish)
MA: 50d: $199.97 | 200d: $179.20
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $194.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.34
Current
Stop Loss: $194.46
-2.4%
Target: $209.08
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$198.66$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.0%
$195.93$202.74

FAST (Y, F, Z, S) $41.88

▼ -1.28% (-0.54)
5D: ▲ +3.11% (+0.08)
1M: ▼ -1.66% (-0.71)
6M: ▲ +5.36% (+2.13)
YTD: ▲ +4.35% (+1.74)
1Y: ▲ +15.99% (+5.77)
Volume: 1.0M
52W: $34.77 - $50.37
Market Cap: 48.07B
Volatility: 19.2%
BB: Inside (6.3%)
MACD: +0.121 | +0.026 (Bullish)
MA: 50d: $41.08 | 200d: $42.96
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.50
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.88
Current
Stop Loss: $40.16
-4.1%
Target: $45.31
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (5d)
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.58$42.88
Width: 6.3% – Inside
Implied Move ±70.4%
$16.82$66.93

KKR (Y, F, Z, S) $128.39

▼ -1.30% (-1.69)
5D: ▼ -1.87% (-5.25)
1M: ▼ -4.76% (-6.42)
6M: ▲ +12.77% (+14.54)
YTD: ▲ +0.71% (+0.91)
1Y: ▼ -10.12% (-14.45)
Volume: 825.9K
52W: $85.77 - $169.44
Market Cap: 118.88B
Volatility: 30.6%
BB: Inside (7.1%)
MACD: +0.875 | +1.381 (Bearish)
MA: 50d: $126.77 | 200d: $127.79
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.5% (3.1d)
P/E: 53.95
EPS: 2.38
1y Target Est: $157.65
Upside %: +22.8%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $121.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $128.39
Current
Stop Loss: $121.40
-5.4%
Target: $142.36
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$126.23$129.87
52W
$85.77$169.44
Bollinger Bands
$126.75$131.41$136.06
Width: 7.1% – Inside
Implied Move ±4.1%
$123.88$132.90

MSFT (Y, F, Z, S) $464.44

▼ -1.32% (-6.23)
5D: ▼ -3.94% (-13.67)
1M: ▼ -2.19% (-10.38)
6M: ▲ +18.50% (+72.50)
YTD: ▼ -3.97% (-19.18)
1Y: ▲ +12.56% (+51.81)
Volume: 4.0M
52W: $342.95 - $553.50
Market Cap: 3.45T
Volatility: 19.5%
BB: Below Lower (5.6%)
MACD: -4.323 | -3.318 (Bearish)
MA: 50d: $486.99 | 200d: $480.27
P/C Vol Ratio: 4.09
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 33.01
EPS: 14.07
1y Target Est: $622.04
Upside %: +33.9%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $450.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $464.44
Current
Stop Loss: $450.05
-3.1%
Target: $493.22
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$463.20$468.20
52W
$342.95$553.50
Bollinger Bands
$466.91$480.28$493.64
Width: 5.6% – Below Lower
Implied Move ±1.8%
$457.33$471.55

TRFK (Y, F, Z, S) $65.02

▼ -1.34% (-0.88)
5D: ▼ -0.05% (+1.58)
1M: ▲ +2.40% (+1.53)
6M: ▲ +41.42% (+19.04)
YTD: ▲ +1.50% (+0.96)
1Y: ▲ +29.38% (+14.77)
Volume: 47.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.293 | -0.506 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.66
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $62.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.02
Current
Stop Loss: $62.84
-3.3%
Target: $69.38
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$64.71$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.42$66.41
Width: 6.2% – Inside
Implied Move ±22.6%
$52.52$77.52

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

BUZZ (Y, F, Z, S) $34.63

▼ -1.34% (-0.47)
5D: ▲ +1.05% (+0.33)
1M: ▲ +6.75% (+2.19)
6M: ▲ +44.35% (+10.64)
YTD: ▲ +6.59% (+2.14)
1Y: ▲ +40.70% (+10.02)
Volume: 23.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.6%)
MACD: +0.289 | +0.086 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.53
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.63
Current
Stop Loss: $33.34
-3.7%
Target: $37.21
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.53$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.66
Width: 11.6% – Inside
Implied Move ±4.0%
$33.44$35.82

CAVA (Y, F, Z, S) $67.60

▼ -1.34% (-0.92)
5D: ▼ -0.44% (-2.00)
1M: ▲ +30.20% (+15.68)
6M: ▼ -26.45% (-24.31)
YTD: ▲ +15.18% (+8.91)
1Y: ▼ -39.87% (-44.82)
Volume: 397.6K
52W: $43.41 - $144.49
Market Cap: 7.84B
Volatility: 55.5%
BB: Inside (37.2%)
MACD: +4.097 | +3.471 (Bullish)
MA: 50d: $54.80 | 200d: $71.99
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 58.28
EPS: 1.16
1y Target Est: $71.00
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $62.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.60
Current
Stop Loss: $62.55
-7.5%
Target: $77.69
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$67.46$69.28
52W
$43.41$144.49
Bollinger Bands
$50.53$62.07$73.60
Width: 37.2% – Inside
Implied Move ±4.1%
$65.26$69.94

VUG (Y, F, Z, S) $484.61

▼ -1.35% (-6.63)
5D: ▼ -1.40% (-3.54)
1M: ▲ +0.46% (+2.24)
6M: ▲ +28.36% (+107.08)
YTD: ▼ -0.67% (-3.25)
1Y: ▲ +20.55% (+82.61)
Volume: 421.7K
52W: $315.12 - $504.86
Market Cap: 117.31B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.516 | +0.905 (Bearish)
MA: 50d: $487.59 | 200d: $448.02
P/C Vol Ratio: 3.63
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $474.97 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $484.61
Current
Stop Loss: $474.97
-2.0%
Target: $503.88
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$483.37$488.61
52W
$315.12$504.86
Bollinger Bands
$479.09$488.95$498.80
Width: 4.0% – Inside
Implied Move ±2.6%
$474.06$495.15

XHB (Y, F, Z, S) $113.29

▼ -1.38% (-1.59)
5D: ▲ +9.18% (+5.66)
1M: ▲ +5.48% (+5.88)
6M: ▲ +21.22% (+19.83)
YTD: ▲ +10.03% (+10.33)
1Y: ▲ +6.78% (+7.19)
Volume: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.6%
BB: Inside (14.0%)
MACD: +1.765 | +0.634 (Bullish)
MA: 50d: $105.88 | 200d: $103.67
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.70
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.29
Current
Stop Loss: $108.35
-4.4%
Target: $123.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.26$106.75$114.24
Width: 14.0% – Inside
Implied Move ±3.0%
$110.35$116.23

KOSS (Y, F, Z, S) $4.26

▼ -1.39% (-0.06)
5D: ▼ -0.47% (-0.05)
1M: ▼ -7.39% (-0.34)
6M: ▼ -13.59% (-0.67)
YTD: ▲ +2.90% (+0.12)
1Y: ▼ -36.32% (-2.43)
Volume: 1.7K
52W: $4.00 - $8.59
Market Cap: 40.28M
Volatility: 56.3%
BB: Inside (10.8%)
MACD: -0.089 | -0.103 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.26
Current
Stop Loss: $3.77
-11.6%
Target: $5.25
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.26$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.37$4.61
Width: 10.8% – Inside

FTNT (Y, F, Z, S) $77.24

▼ -1.39% (-1.09)
5D: ▼ -3.47% (-0.81)
1M: ▼ -5.25% (-4.28)
6M: ▼ -25.88% (-26.97)
YTD: ▼ -2.73% (-2.17)
1Y: ▼ -16.49% (-15.25)
Volume: 1.6M
52W: $70.12 - $114.82
Market Cap: 59.19B
Volatility: 27.1%
BB: Inside (7.3%)
MACD: -1.017 | -0.873 (Bearish)
MA: 50d: $81.23 | 200d: $90.38
P/C Vol Ratio: 10.39
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.79
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.24
Current
Stop Loss: $73.96
-4.2%
Target: $83.80
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.74$79.67$82.59
Width: 7.3% – Inside
Implied Move ±2.6%
$75.53$78.95

SNOW (Y, F, Z, S) $206.47

▼ -1.39% (-2.92)
5D: ▼ -11.58% (-17.32)
1M: ▼ -4.09% (-8.81)
6M: ▲ +28.76% (+46.12)
YTD: ▼ -5.88% (-12.89)
1Y: ▲ +26.35% (+43.06)
Volume: 1.3M
52W: $120.10 - $280.67
Market Cap: 70.65B
Volatility: 42.8%
BB: Below Lower (11.8%)
MACD: -5.270 | -4.618 (Bearish)
MA: 50d: $237.58 | 200d: $213.54
P/C Vol Ratio: 4.28
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.44
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $192.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.47
Current
Stop Loss: $192.02
-7.0%
Target: $235.37
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.46$221.54$234.63
Width: 11.8% – Below Lower
Implied Move ±3.3%
$200.61$212.33

🟠 DUSL (Y, F, Z, S) $78.15

▼ -1.44% (-1.14)
5D: ▲ +8.05% (+4.17)
1M: ▲ +12.02% (+8.39)
6M: ▲ +82.46% (+35.32)
YTD: ▲ +15.74% (+10.63)
1Y: ▲ +50.78% (+26.32)
Volume: 4.2K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.3%
BB: Inside (23.0%)
MACD: +2.916 | +2.207 (Bullish)
MA: 50d: $67.72 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.93
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.38 | Stop Loss: $73.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.15
Current
Stop Loss: $73.40
-6.1%
Target: $87.65
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.96$79.34

SNPS (Y, F, Z, S) $504.42

▼ -1.44% (-7.38)
5D: ▼ -2.94% (-10.07)
1M: ▲ +10.94% (+49.75)
6M: ▲ +9.47% (+43.65)
YTD: ▲ +7.39% (+34.70)
1Y: ▲ +2.87% (+14.06)
Volume: 274.3K
52W: $365.74 - $651.73
Market Cap: 96.50B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.046 | +16.594 (Bullish)
MA: 50d: $448.97 | 200d: $492.58
P/C Vol Ratio: 2.23
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.35
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $477.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.42
Current
Stop Loss: $477.26
-5.4%
Target: $558.74
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.28$488.17$536.06
Width: 19.6% – Inside
Implied Move ±2.8%
$492.63$516.21

TTD (Y, F, Z, S) $36.60

▼ -1.45% (-0.54)
5D: ▼ -5.30% (-0.70)
1M: ▲ +1.13% (+0.41)
6M: ▼ -33.05% (-18.07)
YTD: ▼ -3.58% (-1.36)
1Y: ▼ -68.65% (-80.16)
Volume: 1.8M
52W: $35.65 - $126.20
Market Cap: 17.89B
Volatility: 37.4%
BB: Inside (9.9%)
MACD: -0.720 | -0.757 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 40.93
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.59
EPS: 0.88
1y Target Est: $59.85
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.60
Current
Stop Loss: $34.26
-6.4%
Target: $41.28
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.90$37.77$39.64
Width: 9.9% – Inside
Implied Move ±3.4%
$35.55$37.65

GS (Y, F, Z, S) $924.28

▼ -1.48% (-13.87)
5D: ▼ -1.78% (-10.55)
1M: ▲ +3.90% (+34.69)
6M: ▲ +70.97% (+383.67)
YTD: ▲ +5.15% (+45.28)
1Y: ▲ +65.02% (+364.18)
Volume: 525.7K
52W: $432.73 - $961.69
Market Cap: 279.80B
Volatility: 26.3%
BB: Inside (12.1%)
MACD: +24.000 | +25.441 (Bearish)
MA: 50d: $854.90 | 200d: $717.58
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.77
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.3%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $885.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $924.28
Current
Stop Loss: $885.57
-4.2%
Target: $1001.71
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$857.02$912.02$967.03
Width: 12.1% – Inside
Implied Move ±3.8%
$894.11$954.45

HOOD (Y, F, Z, S) $118.45

▼ -1.49% (-1.79)
5D: ▲ +1.27% (+3.06)
1M: ▲ +2.77% (+3.19)
6M: ▲ +139.92% (+69.08)
YTD: ▲ +4.73% (+5.35)
1Y: ▲ +183.64% (+76.69)
Volume: 4.7M
52W: $29.66 - $153.86
Market Cap: 106.51B
Volatility: 68.7%
BB: Inside (9.4%)
MACD: -1.701 | -2.107 (Bullish)
MA: 50d: $123.21 | 200d: $100.39
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.35
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.45
Current
Stop Loss: $109.80
-7.3%
Target: $135.74
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.66$118.24$123.83
Width: 9.4% – Inside
Implied Move ±4.7%
$113.73$123.17

MNST (Y, F, Z, S) $77.24

▼ -1.52% (-1.19)
5D: ▲ +1.42% (+0.64)
1M: ▲ +3.19% (+2.39)
6M: ▲ +30.35% (+17.99)
YTD: ▲ +0.74% (+0.57)
1Y: ▲ +54.16% (+27.14)
Volume: 1.4M
52W: $45.70 - $78.81
Market Cap: 75.47B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +0.942 | +1.007 (Bearish)
MA: 50d: $74.00 | 200d: $65.59
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 43.89
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.24
Current
Stop Loss: $74.81
-3.1%
Target: $82.09
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.64$76.70$78.76
Width: 5.4% – Inside
Implied Move ±1.1%
$76.52$77.95

NFLX (Y, F, Z, S) $88.92

▼ -1.56% (-1.40)
5D: ▼ -2.00% (-1.61)
1M: ▼ -5.18% (-4.85)
6M: ▼ -21.01% (-23.65)
YTD: ▼ -5.17% (-4.85)
1Y: ▲ +7.33% (+6.08)
Volume: 9.5M
52W: $82.11 - $134.12
Market Cap: 376.76B
Volatility: 34.3%
BB: Inside (8.8%)
MACD: -3.080 | -3.307 (Bullish)
MA: 50d: $100.57 | 200d: $113.14
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 37.20
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $85.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.92
Current
Stop Loss: $85.35
-4.0%
Target: $96.04
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.67$91.58
52W
$82.11$134.12
Bollinger Bands
$88.29$92.34$96.38
Width: 8.8% – Inside
Implied Move ±2.5%
$87.00$90.83

SSO (Y, F, Z, S) $58.88

▼ -1.56% (-0.94)
5D: ▼ -0.50% (-0.25)
1M: ▲ +2.31% (+1.33)
6M: ▲ +49.28% (+19.44)
YTD: ▲ +1.67% (+0.97)
1Y: ▲ +30.33% (+13.70)
Volume: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.4%)
MACD: +0.530 | +0.513 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $57.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.88
Current
Stop Loss: $57.29
-2.7%
Target: $62.07
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$58.80$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.67$60.83
Width: 7.4% – Inside
Implied Move ±1.6%
$58.08$59.69

MAR (Y, F, Z, S) $317.71

▼ -1.63% (-5.25)
5D: ▼ -0.49% (-7.20)
1M: ▲ +2.99% (+9.22)
6M: ▲ +33.56% (+79.83)
YTD: ▲ +2.41% (+7.47)
1Y: ▲ +16.06% (+43.95)
Volume: 178.1K
52W: $203.87 - $331.09
Market Cap: 86.24B
Volatility: 26.3%
BB: Inside (7.8%)
MACD: +6.587 | +6.860 (Bearish)
MA: 50d: $300.93 | 200d: $269.75
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 3.7% (5.8d)
P/E: 33.44
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $305.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.71
Current
Stop Loss: $305.89
-3.7%
Target: $341.35
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$317.07$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.64$327.87
Width: 7.8% – Inside
Implied Move ±2.6%
$310.69$324.73

IDXX (Y, F, Z, S) $702.37

▼ -1.63% (-11.67)
5D: ▼ -1.70% (-10.02)
1M: ▲ +0.26% (+1.82)
6M: ▲ +60.74% (+265.40)
YTD: ▲ +3.82% (+25.84)
1Y: ▲ +67.78% (+283.74)
Volume: 29.4K
52W: $356.14 - $769.98
Market Cap: 56.19B
Volatility: 39.6%
BB: Inside (8.4%)
MACD: +3.016 | +0.431 (Bullish)
MA: 50d: $707.35 | 200d: $594.20
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.57
EPS: 12.64
1y Target Est: $766.00
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $672.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $702.37
Current
Stop Loss: $672.12
-4.3%
Target: $762.88
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.30
52W
$356.14$769.98
Bollinger Bands
$667.41$696.73$726.04
Width: 8.4% – Inside
Implied Move ±3.7%
$680.10$724.64

AMZN (Y, F, Z, S) $238.55

▼ -1.67% (-4.05)
5D: ▼ -1.24% (-7.74)
1M: ▲ +7.20% (+16.01)
6M: ▲ +27.30% (+51.16)
YTD: ▲ +3.35% (+7.73)
1Y: ▲ +9.55% (+20.79)
Volume: 7.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.5%
BB: Inside (13.5%)
MACD: +3.695 | +2.658 (Bullish)
MA: 50d: $233.93 | 200d: $218.76
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.69
EPS: 7.08
1y Target Est: $295.46
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $228.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.55
Current
Stop Loss: $228.32
-4.3%
Target: $259.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$237.67$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.11$249.92
Width: 13.5% – Inside
Implied Move ±2.4%
$233.67$243.44

META (Y, F, Z, S) $620.55

▼ -1.67% (-10.54)
5D: ▼ -4.34% (-25.51)
1M: ▼ -4.16% (-26.96)
6M: ▲ +12.18% (+67.36)
YTD: ▼ -5.99% (-39.54)
1Y: ▲ +4.76% (+28.17)
Volume: 2.9M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.0%
BB: Below Lower (7.4%)
MACD: -4.425 | -0.333 (Bearish)
MA: 50d: $639.64 | 200d: $674.46
P/C Vol Ratio: 2.07
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.47
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.7%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.72 | Stop Loss: $595.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.55
Current
Stop Loss: $595.12
-4.1%
Target: $671.42
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$619.55$628.36
52W
$478.72$795.06
Bollinger Bands
$630.01$654.16$678.30
Width: 7.4% – Below Lower
Implied Move ±2.2%
$608.68$632.42

IGV (Y, F, Z, S) $101.61

▼ -1.68% (-1.74)
5D: ▼ -4.36% (-2.83)
1M: ▼ -3.59% (-3.78)
6M: ▲ +5.73% (+5.51)
YTD: ▼ -3.86% (-4.08)
1Y: ▲ +4.31% (+4.20)
Volume: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.27B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: -1.089 | -0.768 (Bearish)
MA: 50d: $106.69 | 200d: $106.39
P/C Vol Ratio: 4.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.76
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $98.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $101.61
Current
Stop Loss: $98.07
-3.5%
Target: $108.69
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
🚀 BREAKOUT: 30%
Day
$101.49$103.10
52W
$76.68$117.99
Bollinger Bands
$101.73$105.78$109.82
Width: 7.6% – Below Lower
Implied Move ±1.7%
$100.16$103.06

MS (Y, F, Z, S) $179.62

▼ -1.72% (-3.14)
5D: ▼ -2.80% (-5.06)
1M: ▲ +1.03% (+1.83)
6M: ▲ +57.84% (+65.82)
YTD: ▲ +1.18% (+2.09)
1Y: ▲ +48.17% (+58.39)
Volume: 1.3M
52W: $92.37 - $188.82
Market Cap: 286.77B
Volatility: 21.8%
BB: Inside (9.2%)
MACD: +2.981 | +3.546 (Bearish)
MA: 50d: $173.40 | 200d: $146.51
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.44
EPS: 9.74
1y Target Est: $185.33
Upside %: +3.2%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $179.62
Current
Stop Loss: $173.20
-3.6%
Target: $192.47
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.74$181.08$189.42
Width: 9.2% – Inside
Implied Move ±3.9%
$173.70$185.54

🟠 DFEN (Y, F, Z, S) $84.15

▼ -1.78% (-1.53)
5D: ▲ +12.81% (+8.81)
1M: ▲ +39.58% (+23.86)
6M: ▲ +205.11% (+56.57)
YTD: ▲ +31.74% (+20.27)
1Y: ▲ +221.36% (+57.97)
Volume: 212.2K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.9%
BB: Inside (49.8%)
MACD: +6.316 | +4.754 (Bullish)
MA: 50d: $62.68 | 200d: $50.42
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.53
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.16 | Stop Loss: $75.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.15
Current
Stop Loss: $75.84
-9.9%
Target: $100.78
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.17$70.79$88.40
Width: 49.8% – Inside
Implied Move ±4.8%
$80.76$87.55

BB (Y, F, Z, S) $3.86

▼ -1.78% (-0.07)
5D: ▼ -0.77% (+0.00)
1M: ▼ -9.18% (-0.39)
6M: ▲ +13.53% (+0.46)
YTD: ▲ +1.85% (+0.07)
1Y: ▼ -3.50% (-0.14)
Volume: 2.2M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.089 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.61
-6.4%
Target: $4.35
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.2%
$3.72$4.00

🟠 BA (Y, F, Z, S) $240.19

▼ -1.78% (-4.36)
5D: ▲ +5.29% (+12.81)
1M: ▲ +16.88% (+34.69)
6M: ▲ +31.97% (+58.19)
YTD: ▲ +10.63% (+23.07)
1Y: ▲ +43.81% (+73.17)
Volume: 1.9M
52W: $128.88 - $247.40
Market Cap: 188.09B
Volatility: 35.5%
BB: Inside (20.1%)
MACD: +9.464 | +7.714 (Bullish)
MA: 50d: $206.01 | 200d: $207.87
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.23
EPS: -13.69
1y Target Est: $252.16
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.47 | Stop Loss: $229.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $240.19
Current
Stop Loss: $229.25
-4.6%
Target: $262.08
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$239.89$244.88
52W
$128.88$247.40
Bollinger Bands
$200.43$222.84$245.26
Width: 20.1% – Inside
Implied Move ±2.2%
$235.70$244.68

TSLA (Y, F, Z, S) $439.21

▼ -1.79% (-7.99)
5D: ▲ +1.81% (+3.41)
1M: ▼ -7.60% (-36.10)
6M: ▲ +50.40% (+147.18)
YTD: ▼ -2.34% (-10.51)
1Y: ▲ +10.81% (+42.85)
Volume: 17.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.566 | +0.364 (Bearish)
MA: 50d: $443.80 | 200d: $367.38
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 2.3% (1.0d)
P/E: 307.14
EPS: 1.43
1y Target Est: $411.15
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $410.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.21
Current
Stop Loss: $410.66
-6.5%
Target: $496.30
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$437.31$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.9%
$428.42$450.00

CVNA (Y, F, Z, S) $459.94

▼ -1.84% (-8.61)
5D: ▲ +2.03% (+17.36)
1M: ▲ +2.68% (+12.02)
6M: ▲ +88.82% (+216.35)
YTD: ▲ +8.99% (+37.92)
1Y: ▲ +135.64% (+264.75)
Volume: 496.6K
52W: $148.25 - $485.33
Market Cap: 99.72B
Volatility: 67.7%
BB: Inside (15.3%)
MACD: +14.948 | +14.742 (Bullish)
MA: 50d: $394.81 | 200d: $339.53
P/C Vol Ratio: 3.30
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 104.53
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $426.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.94
Current
Stop Loss: $426.35
-7.3%
Target: $527.13
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$458.51$474.50
52W
$148.25$485.33
Bollinger Bands
$409.84$443.68$477.53
Width: 15.3% – Inside
Implied Move ±4.2%
$443.40$476.48

AMC (Y, F, Z, S) $1.58

▼ -1.86% (-0.03)
5D: ▲ +3.95% (+0.13)
1M: ▼ -19.80% (-0.39)
6M: ▼ -41.04% (-1.10)
YTD: ▲ +1.28% (+0.02)
1Y: ▼ -51.23% (-1.66)
Volume: 10.9M
52W: $1.44 - $4.08
Market Cap: 810.45M
Volatility: 57.8%
BB: Inside (28.0%)
MACD: -0.141 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.75
EPS: -1.47
1y Target Est: $3.01
Upside %: +90.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.58
Current
Stop Loss: $1.36
-14.1%
Target: $2.03
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$1.58$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.0% – Inside
Implied Move ±7.6%
$1.48$1.68

🟠 NVDA (Y, F, Z, S) $182.28

▼ -1.90% (-3.53)
5D: ▼ -3.61% (-2.76)
1M: ▲ +3.40% (+5.99)
6M: ▲ +67.23% (+73.28)
YTD: ▼ -2.26% (-4.22)
1Y: ▲ +38.38% (+50.56)
Volume: 40.1M
52W: $86.60 - $212.18
Market Cap: 4.44T
Volatility: 34.9%
BB: Inside (11.3%)
MACD: +0.447 | +0.772 (Bearish)
MA: 50d: $185.18 | 200d: $163.26
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.23
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $173.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.28
Current
Stop Loss: $173.09
-5.0%
Target: $200.67
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.26$184.72$195.18
Width: 11.3% – Inside
Implied Move ±2.7%
$178.05$186.51

TEAM (Y, F, Z, S) $135.27

▼ -1.90% (-2.62)
5D: ▼ -15.91% (-14.16)
1M: ▼ -15.02% (-23.90)
6M: ▼ -40.80% (-93.22)
YTD: ▼ -16.57% (-26.87)
1Y: ▼ -45.10% (-111.13)
Volume: 570.1K
52W: $133.94 - $326.00
Market Cap: 35.61B
Volatility: 39.1%
BB: Below Lower (22.8%)
MACD: -4.348 | -1.467 (Bearish)
MA: 50d: $155.89 | 200d: $180.44
P/C Vol Ratio: 7.91
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 24.01
EPS: -0.70
1y Target Est: $239.15
Upside %: +76.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $123.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $135.27
Current
Stop Loss: $123.67
-8.6%
Target: $158.47
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$133.94$138.92
52W
$133.94$326.00
Bollinger Bands
$138.74$156.55$174.37
Width: 22.8% – Below Lower
Implied Move ±4.8%
$129.74$140.80

ELIL (Y, F, Z, S) $27.62

▼ -1.92% (-0.54)
5D: ▼ -7.56% (-1.07)
1M: ▼ -0.51% (-0.14)
6M: ▲ +20.99% (+4.79)
YTD: ▼ -2.33% (-0.66)
1Y: ▲ +34.73% (+7.12)
Volume: 12.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (10.7%)
MACD: +0.567 | +0.762 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.79
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.62
Current
Stop Loss: $24.80
-10.2%
Target: $33.26
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.59$28.09$29.59
Width: 10.7% – Inside
Implied Move ±26.3%
$21.44$33.80

PWR (Y, F, Z, S) $435.64

▼ -1.93% (-8.56)
5D: ▼ -0.29% (+22.47)
1M: ▼ -0.03% (-0.12)
6M: ▲ +49.11% (+143.48)
YTD: ▲ +3.24% (+13.69)
1Y: ▲ +36.34% (+116.12)
Volume: 155.7K
52W: $226.91 - $473.87
Market Cap: 64.96B
Volatility: 37.4%
BB: Inside (7.8%)
MACD: -2.113 | -3.127 (Bullish)
MA: 50d: $440.98 | 200d: $385.09
P/C Vol Ratio: 2.85
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.54
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.67 | Stop Loss: $410.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.64
Current
Stop Loss: $410.29
-5.8%
Target: $486.34
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$433.17$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.54
Width: 7.8% – Inside
Implied Move ±3.3%
$423.57$447.71

DNUT (Y, F, Z, S) $4.22

▼ -1.97% (-0.09)
5D: ▼ -0.82% (-0.05)
1M: ▼ -5.27% (-0.24)
6M: ▲ +2.05% (+0.09)
YTD: ▲ +5.10% (+0.20)
1Y: ▼ -52.43% (-4.66)
Volume: 253.4K
52W: $2.50 - $9.48
Market Cap: 723.74M
Volatility: 66.8%
BB: Inside (15.2%)
MACD: +0.024 | +0.032 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -43.55
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.5%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.22
Current
Stop Loss: $3.86
-8.7%
Target: $4.96
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.22$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.2% – Inside
Implied Move ±7.3%
$3.96$4.49

PTIR (Y, F, Z, S) $26.27

▼ -2.04% (-0.55)
5D: ▼ -5.19% (+0.04)
1M: ▼ -8.89% (-2.57)
6M: ▲ +78.81% (+11.58)
YTD: ▼ -1.71% (-0.46)
1Y: ▲ +324.88% (+20.09)
Volume: 808.9K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.6%)
MACD: -0.523 | -0.304 (Bearish)
MA: 50d: $27.74 | 200d: $23.22
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.57
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $22.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.27
Current
Stop Loss: $22.16
-15.6%
Target: $34.49
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.34$28.22$33.10
Width: 34.6% – Inside
Implied Move ±30.4%
$19.47$33.07

PLTU (Y, F, Z, S) $72.19

▼ -2.05% (-1.51)
5D: ▼ -5.26% (+0.03)
1M: ▼ -8.96% (-7.11)
6M: ▲ +80.19% (+32.13)
YTD: ▼ -1.84% (-1.35)
1Y: ▲ +326.55% (+55.27)
Volume: 404.7K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.7%)
MACD: -1.354 | -0.720 (Bearish)
MA: 50d: $75.93 | 200d: $63.43
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.88
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $60.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.19
Current
Stop Loss: $60.85
-15.7%
Target: $94.87
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$64.15$77.61$91.08
Width: 34.7% – Inside
Implied Move ±7.6%
$67.51$76.87

KLAC (Y, F, Z, S) $1412.22

▼ -2.05% (-29.60)
5D: ▲ +3.86% (+87.62)
1M: ▲ +15.27% (+187.11)
6M: ▲ +106.57% (+728.56)
YTD: ▲ +16.22% (+197.14)
1Y: ▲ +103.10% (+716.90)
Volume: 152.7K
52W: $547.89 - $1469.86
Market Cap: 185.97B
Volatility: 39.7%
BB: Inside (24.6%)
MACD: +56.443 | +43.950 (Bullish)
MA: 50d: $1231.24 | 200d: $970.10
P/C Vol Ratio: 3.33
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.33
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.0%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1320.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1412.22
Current
Stop Loss: $1320.08
-6.5%
Target: $1596.50
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.95$1303.10$1463.24
Width: 24.6% – Inside
Implied Move ±3.1%
$1374.41$1450.03

CAT (Y, F, Z, S) $623.43

▼ -2.06% (-13.10)
5D: ▲ +4.51% (+15.30)
1M: ▲ +5.71% (+33.67)
6M: ▲ +104.14% (+318.03)
YTD: ▲ +8.83% (+50.56)
1Y: ▲ +70.32% (+257.39)
Volume: 307.9K
52W: $264.29 - $644.59
Market Cap: 292.06B
Volatility: 38.5%
BB: Inside (15.2%)
MACD: +13.197 | +9.922 (Bullish)
MA: 50d: $582.61 | 200d: $445.82
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.2% (2.5d)
P/E: 32.00
EPS: 19.48
1y Target Est: $606.39
Upside %: -2.7%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $594.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.43
Current
Stop Loss: $594.10
-4.7%
Target: $682.08
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$550.04$595.15$640.26
Width: 15.2% – Inside
Implied Move ±2.6%
$609.60$637.26

AMAT (Y, F, Z, S) $298.53

▼ -2.08% (-6.34)
5D: ▲ +2.17% (+16.89)
1M: ▲ +14.26% (+37.26)
6M: ▲ +101.15% (+150.12)
YTD: ▲ +16.16% (+41.54)
1Y: ▲ +73.64% (+126.60)
Volume: 1.1M
52W: $122.80 - $310.64
Market Cap: 237.82B
Volatility: 43.0%
BB: Inside (28.8%)
MACD: +13.202 | +10.415 (Bullish)
MA: 50d: $256.40 | 200d: $197.19
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.47
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.3%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.44 | Stop Loss: $279.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $298.53
Current
Stop Loss: $279.66
-6.3%
Target: $336.28
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.31$273.69$313.07
Width: 28.8% – Inside
Implied Move ±4.2%
$287.82$309.24

SPRX (Y, F, Z, S) $41.11

▼ -2.10% (-0.88)
5D: ▲ +1.88% (+1.70)
1M: ▲ +11.95% (+4.39)
6M: ▲ +90.76% (+19.56)
YTD: ▲ +6.78% (+2.61)
1Y: ▲ +52.77% (+14.20)
Volume: 50.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (16.7%)
MACD: +0.565 | +0.335 (Bullish)
MA: 50d: $39.37 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.91
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $38.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.11
Current
Stop Loss: $38.84
-5.5%
Target: $45.65
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$40.82$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.55$42.85
Width: 16.7% – Inside
Implied Move ±3.6%
$39.83$42.38

🟠 GGLL (Y, F, Z, S) $108.93

▼ -2.12% (-2.36)
5D: ▲ +6.42% (+4.52)
1M: ▲ +15.08% (+14.27)
6M: ▲ +280.27% (+80.28)
YTD: ▲ +12.44% (+12.05)
1Y: ▲ +151.31% (+65.58)
Volume: 451.5K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.3%
BB: Inside (24.9%)
MACD: +4.114 | +3.108 (Bullish)
MA: 50d: $94.56 | 200d: $55.63
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.34
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.18 | Stop Loss: $100.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $108.93
Current
Stop Loss: $100.56
-7.7%
Target: $125.66
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.75$99.12$111.48
Width: 24.9% – Inside
Implied Move ±1.8%
$107.23$110.63

FNGO (Y, F, Z, S) $114.00

▼ -2.12% (-2.47)
5D: ▼ -3.19% (-1.17)
1M: ▼ -1.88% (-2.18)
6M: ▲ +49.65% (+37.82)
YTD: ▼ -2.17% (-2.53)
1Y: ▲ +29.73% (+26.12)
Volume: 893
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (8.4%)
MACD: -2.252 | -2.382 (Bullish)
MA: 50d: $123.29 | 200d: $109.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.69
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $108.36
-4.9%
Target: $125.27
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$112.02$116.92$121.82
Width: 8.4% – Inside

BKNG (Y, F, Z, S) $5200.86

▼ -2.14% (-113.85)
5D: ▼ -4.50% (-244.14)
1M: ▼ -4.71% (-256.84)
6M: ▲ +6.51% (+317.85)
YTD: ▼ -2.88% (-154.47)
1Y: ▲ +9.64% (+457.30)
Volume: 19.8K
52W: $4074.35 - $5818.24
Market Cap: 168.56B
Volatility: 27.6%
BB: Below Lower (5.0%)
MACD: +38.694 | +68.104 (Bearish)
MA: 50d: $5157.83 | 200d: $5268.32
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.86
EPS: 153.60
1y Target Est: $6226.70
Upside %: +19.7%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $104.88 | Stop Loss: $4991.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5200.86
Current
Stop Loss: $4991.10
-4.0%
Target: $5620.37
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
🚀 BREAKOUT: 10%
📉 Options: Consider buying puts - oversold with weakness
Day
$5191.04$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5256.40$5390.14$5523.87
Width: 5.0% – Below Lower
Implied Move ±2.2%
$5101.84$5299.88

GE (Y, F, Z, S) $320.21

▼ -2.15% (-7.02)
5D: ▼ -1.06% (+5.77)
1M: ▲ +6.51% (+19.57)
6M: ▲ +60.32% (+120.48)
YTD: ▲ +3.95% (+12.18)
1Y: ▲ +82.08% (+144.35)
Volume: 562.8K
52W: $158.75 - $332.79
Market Cap: 339.56B
Volatility: 27.6%
BB: Inside (12.3%)
MACD: +6.496 | +6.111 (Bullish)
MA: 50d: $304.01 | 200d: $266.79
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 42.75
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.6%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $305.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.21
Current
Stop Loss: $305.68
-4.5%
Target: $349.27
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$319.51$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.72$334.15
Width: 12.3% – Inside
Implied Move ±2.2%
$314.30$326.12

QBTS (Y, F, Z, S) $28.20

▼ -2.15% (-0.62)
5D: ▼ -6.62% (-1.08)
1M: ▲ +18.79% (+4.46)
6M: ▲ +302.86% (+21.20)
YTD: ▲ +7.84% (+2.05)
1Y: ▲ +496.19% (+23.47)
Volume: 12.2M
52W: $4.02 - $46.75
Market Cap: 10.21B
Volatility: 118.0%
BB: Inside (32.3%)
MACD: +0.654 | +0.629 (Bullish)
MA: 50d: $26.55 | 200d: $20.15
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -129.16
EPS: -1.44
1y Target Est: $38.97
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.20
Current
Stop Loss: $23.90
-15.2%
Target: $36.79
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$27.51$28.64
52W
$4.02$46.75
Bollinger Bands
$23.36$27.86$32.36
Width: 32.3% – Inside
Implied Move ±7.9%
$26.30$30.10

NTSK (Y, F, Z, S) $16.04

▼ -2.20% (-0.36)
5D: ▼ -9.12% (-0.69)
1M: ▼ -15.80% (-3.01)
6M: ▼ -28.68% (-6.45)
YTD: ▼ -8.55% (-1.50)
1Y: ▼ -28.68% (-6.45)
Volume: 523.0K
52W: $15.99 - $27.99
Market Cap: 6.31B
Volatility: 65.4%
BB: Inside (25.5%)
MACD: -0.950 | -0.825 (Bearish)
MA: 50d: $19.32 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -77.71
EPS: -3.06
1y Target Est: $26.43
Upside %: +64.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $14.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.04
Current
Stop Loss: $14.67
-8.6%
Target: $18.79
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.02$16.41
52W
$15.99$27.99
Bollinger Bands
$15.57$17.84$20.11
Width: 25.5% – Inside
Implied Move ±11.7%
$14.44$17.64

HIMS (Y, F, Z, S) $31.48

▼ -2.23% (-0.72)
5D: ▼ -11.22% (-2.39)
1M: ▼ -13.15% (-4.77)
6M: ▼ -10.15% (-3.56)
YTD: ▼ -3.04% (-0.99)
1Y: ▲ +20.11% (+5.27)
Volume: 4.2M
52W: $23.97 - $72.98
Market Cap: 7.17B
Volatility: 53.2%
BB: Inside (17.1%)
MACD: -1.505 | -1.450 (Bearish)
MA: 50d: $36.69 | 200d: $45.77
P/C Vol Ratio: 3.01
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.42
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $28.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.48
Current
Stop Loss: $28.17
-10.5%
Target: $38.11
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.15$34.06$36.98
Width: 17.1% – Inside
Implied Move ±5.4%
$30.04$32.92

KSS (Y, F, Z, S) $20.02

▼ -2.25% (-0.46)
5D: ▼ -3.05% (-1.74)
1M: ▼ -9.74% (-2.16)
6M: ▲ +201.37% (+13.38)
YTD: ▼ -1.91% (-0.39)
1Y: ▲ +64.24% (+7.83)
Volume: 714.3K
52W: $5.88 - $25.09
Market Cap: 2.25B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.170 | +0.105 (Bearish)
MA: 50d: $20.36 | 200d: $13.50
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 36.0% (8.4d)
P/E: 11.57
EPS: 1.73
1y Target Est: $22.17
Upside %: +10.7%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $17.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.02
Current
Stop Loss: $17.94
-10.4%
Target: $24.19
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$19.95$20.60
52W
$5.88$25.09
Bollinger Bands
$19.40$21.37$23.34
Width: 18.4% – Inside
Implied Move ±6.7%
$18.88$21.16

QLD (Y, F, Z, S) $71.34

▼ -2.29% (-1.67)
5D: ▼ -1.72% (-0.41)
1M: ▲ +2.49% (+1.73)
6M: ▲ +61.32% (+27.12)
YTD: ▲ +1.32% (+0.93)
1Y: ▲ +35.74% (+18.78)
Volume: 1.9M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.5%)
MACD: +0.386 | +0.332 (Bullish)
MA: 50d: $71.14 | 200d: $61.28
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $68.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.34
Current
Stop Loss: $68.47
-4.0%
Target: $77.08
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$70.92$72.35
52W
$32.30$76.64
Bollinger Bands
$68.46$71.48$74.50
Width: 8.5% – Inside
Implied Move ±4.2%
$68.82$73.86

WDAY (Y, F, Z, S) $194.99

▼ -2.29% (-4.57)
5D: ▼ -7.65% (-14.80)
1M: ▼ -9.27% (-19.91)
6M: ▼ -19.89% (-48.40)
YTD: ▼ -9.22% (-19.79)
1Y: ▼ -20.75% (-51.04)
Volume: 483.2K
52W: $194.60 - $283.68
Market Cap: 52.06B
Volatility: 31.3%
BB: Below Lower (12.8%)
MACD: -5.154 | -3.704 (Bearish)
MA: 50d: $218.98 | 200d: $232.66
P/C Vol Ratio: 14.80
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 82.27
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $184.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.99
Current
Stop Loss: $184.32
-5.5%
Target: $216.31
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$194.60$198.30
52W
$194.60$283.68
Bollinger Bands
$198.68$212.30$225.92
Width: 12.8% – Below Lower
Implied Move ±2.7%
$190.54$199.43

SPXL (Y, F, Z, S) $226.01

▼ -2.32% (-5.38)
5D: ▼ -0.77% (-1.54)
1M: ▲ +3.25% (+7.12)
6M: ▲ +77.57% (+98.73)
YTD: ▲ +2.45% (+5.40)
1Y: ▲ +38.86% (+63.25)
Volume: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +2.838 | +2.715 (Bullish)
MA: 50d: $220.04 | 200d: $184.86
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.55
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $216.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.01
Current
Stop Loss: $216.84
-4.1%
Target: $244.36
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$225.30$229.30
52W
$86.59$233.84
Bollinger Bands
$212.74$224.93$237.13
Width: 10.8% – Inside
Implied Move ±3.6%
$219.15$232.87

UPRO (Y, F, Z, S) $118.57

▼ -2.36% (-2.86)
5D: ▼ -0.79% (-0.79)
1M: ▲ +3.24% (+3.72)
6M: ▲ +77.23% (+51.67)
YTD: ▲ +2.43% (+2.81)
1Y: ▲ +38.64% (+33.05)
Volume: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.3%
BB: Inside (10.8%)
MACD: +1.482 | +1.418 (Bullish)
MA: 50d: $115.47 | 200d: $97.10
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.29
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $113.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.57
Current
Stop Loss: $113.75
-4.1%
Target: $128.22
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$118.24$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±4.5%
$114.02$123.12

SOXL (Y, F, Z, S) $54.74

▼ -2.38% (-1.33)
5D: ▲ +4.68% (+5.08)
1M: ▲ +32.92% (+13.56)
6M: ▲ +363.10% (+42.92)
YTD: ▲ +30.23% (+12.71)
1Y: ▲ +95.93% (+26.80)
Volume: 25.2M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.0%
BB: Inside (51.4%)
MACD: +3.342 | +2.381 (Bullish)
MA: 50d: $43.75 | 200d: $29.67
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.60
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $48.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.74
Current
Stop Loss: $48.60
-11.2%
Target: $67.00
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$53.55$55.29
52W
$7.21$57.63
Bollinger Bands
$34.67$46.68$58.68
Width: 51.4% – Inside
Implied Move ±7.2%
$51.39$58.08

UAL (Y, F, Z, S) $111.66

▼ -2.40% (-2.75)
5D: ▼ -4.24% (-3.81)
1M: ▲ +3.68% (+3.96)
6M: ▲ +61.99% (+42.73)
YTD: ▼ -0.14% (-0.16)
1Y: ▲ +3.71% (+3.99)
Volume: 649.7K
52W: $52.00 - $119.21
Market Cap: 36.15B
Volatility: 39.9%
BB: Inside (7.3%)
MACD: +2.470 | +3.110 (Bearish)
MA: 50d: $105.14 | 200d: $91.48
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.19
EPS: 9.98
1y Target Est: $132.29
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $105.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.66
Current
Stop Loss: $105.78
-5.3%
Target: $123.42
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$111.35$114.90
52W
$52.00$119.21
Bollinger Bands
$109.81$113.95$118.09
Width: 7.3% – Inside
Implied Move ±4.0%
$107.84$115.48

AEO (Y, F, Z, S) $26.05

▼ -2.42% (-0.65)
5D: ▼ -3.71% (-1.58)
1M: ▼ -3.14% (-0.84)
6M: ▲ +148.01% (+15.54)
YTD: ▼ -0.79% (-0.21)
1Y: ▲ +69.77% (+10.70)
Volume: 917.9K
52W: $9.04 - $28.33
Market Cap: 4.41B
Volatility: 51.4%
BB: Inside (8.7%)
MACD: +0.972 | +1.349 (Bearish)
MA: 50d: $22.69 | 200d: $15.11
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 23.05
EPS: 1.13
1y Target Est: $25.78
Upside %: -1.0%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $23.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.05
Current
Stop Loss: $23.66
-9.2%
Target: $30.82
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$26.02$26.95
52W
$9.04$28.33
Bollinger Bands
$25.65$26.81$27.98
Width: 8.7% – Inside
Implied Move ±5.4%
$24.85$27.24

ADSK (Y, F, Z, S) $264.04

▼ -2.44% (-6.59)
5D: ▼ -10.13% (-12.54)
1M: ▼ -10.29% (-30.27)
6M: ▼ -3.24% (-8.85)
YTD: ▼ -10.80% (-31.97)
1Y: ▼ -7.96% (-22.83)
Volume: 254.8K
52W: $232.67 - $329.09
Market Cap: 56.24B
Volatility: 23.7%
BB: Below Lower (15.5%)
MACD: -7.280 | -4.255 (Bearish)
MA: 50d: $295.53 | 200d: $296.23 ⚠ DEATH CROSS
P/C Vol Ratio: 4.08
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.37
EPS: 5.14
1y Target Est: $366.90
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $250.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.04
Current
Stop Loss: $250.42
-5.2%
Target: $291.29
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$263.62$271.01
52W
$232.67$329.09
Bollinger Bands
$267.81$290.38$312.95
Width: 15.5% – Below Lower
Implied Move ±6.2%
$250.17$277.91

IONQ (Y, F, Z, S) $47.74

▼ -2.45% (-1.20)
5D: ▼ -4.10% (-2.71)
1M: ▲ +3.62% (+1.67)
6M: ▲ +69.95% (+19.65)
YTD: ▲ +6.40% (+2.87)
1Y: ▲ +61.78% (+18.23)
Volume: 4.5M
52W: $17.88 - $84.64
Market Cap: 16.91B
Volatility: 88.7%
BB: Inside (20.1%)
MACD: -0.344 | -0.601 (Bullish)
MA: 50d: $49.69 | 200d: $45.69
P/C Vol Ratio: 5.01
Opt Dir: Strong Bearish   Short: 22.3% (5.0d)
P/E: -39.74
EPS: -5.84
1y Target Est: $74.89
Upside %: +56.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $41.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.74
Current
Stop Loss: $41.73
-12.6%
Target: $59.76
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$47.38$48.74
52W
$17.88$84.64
Bollinger Bands
$43.65$48.52$53.40
Width: 20.1% – Inside
Implied Move ±5.5%
$45.51$49.97

FNGG (Y, F, Z, S) $200.45

▼ -2.45% (-5.04)
5D: ▼ -3.24% (-2.56)
1M: ▼ -2.14% (-4.39)
6M: ▲ +49.78% (+66.62)
YTD: ▼ -2.83% (-5.83)
1Y: ▲ +29.28% (+45.40)
Volume: 6.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.2%
BB: Inside (8.2%)
MACD: -3.981 | -4.160 (Bullish)
MA: 50d: $217.24 | 200d: $191.90
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.68 | Stop Loss: $191.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.45
Current
Stop Loss: $191.09
-4.7%
Target: $219.17
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$199.06$202.95
52W
$87.30$248.19
Bollinger Bands
$197.74$206.14$214.55
Width: 8.2% – Inside
Implied Move ±23.4%
$160.67$240.23

QQQU (Y, F, Z, S) $54.85

▼ -2.49% (-1.40)
5D: ▼ -2.28% (-1.26)
1M: ▼ -1.01% (-0.56)
6M: ▲ +90.80% (+26.10)
YTD: ▼ -2.61% (-1.47)
1Y: ▲ +34.23% (+13.99)
Volume: 145.7K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.5%
BB: Inside (8.0%)
MACD: +0.015 | +0.190 (Bearish)
MA: 50d: $55.80 | 200d: $45.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.23
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $52.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.85
Current
Stop Loss: $52.19
-4.8%
Target: $60.17
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$54.05$55.33
52W
$20.59$61.23
Bollinger Bands
$54.14$56.40$58.67
Width: 8.0% – Inside

AIBU (Y, F, Z, S) $50.17

▼ -2.54% (-1.31)
5D: ▼ -2.88% (-0.21)
1M: ▲ +3.22% (+1.56)
6M: ▲ +85.41% (+23.11)
YTD: ▲ +1.62% (+0.80)
1Y: ▲ +52.50% (+17.27)
Volume: 523
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.7%
BB: Inside (12.1%)
MACD: -0.269 | -0.470 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.03
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $47.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.17
Current
Stop Loss: $47.59
-5.1%
Target: $55.34
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
52W
$18.29$64.16
Bollinger Bands
$47.20$50.23$53.27
Width: 12.1% – Inside
Implied Move ±31.7%
$36.66$63.69

FAS (Y, F, Z, S) $158.42

▼ -2.57% (-4.18)
5D: ▼ -9.75% (-20.08)
1M: ▼ -6.76% (-11.48)
6M: ▲ +24.44% (+31.11)
YTD: ▼ -5.89% (-9.91)
1Y: ▲ +15.85% (+21.68)
Volume: 498.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.5%
BB: Below Lower (14.8%)
MACD: +2.005 | +4.290 (Bearish)
MA: 50d: $160.21 | 200d: $150.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.84
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $145.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.42
Current
Stop Loss: $145.59
-8.1%
Target: $184.09
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.29$172.03$184.77
Width: 14.8% – Below Lower
Implied Move ±11.7%
$142.69$174.15

LRCX (Y, F, Z, S) $208.85

▼ -2.58% (-5.53)
5D: ▲ +2.84% (+7.89)
1M: ▲ +27.12% (+44.55)
6M: ▲ +196.37% (+138.38)
YTD: ▲ +22.01% (+37.67)
1Y: ▲ +180.79% (+134.47)
Volume: 2.8M
52W: $55.98 - $222.58
Market Cap: 263.37B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.014 | +11.400 (Bullish)
MA: 50d: $168.71 | 200d: $117.56
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.21
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.5%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $192.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.85
Current
Stop Loss: $192.21
-8.0%
Target: $242.13
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$207.30$211.12
52W
$55.98$222.58
Bollinger Bands
$146.88$186.73$226.59
Width: 42.7% – Inside
Implied Move ±4.3%
$201.22$216.48

MSFU (Y, F, Z, S) $38.09

▼ -2.61% (-1.02)
5D: ▼ -7.88% (-2.30)
1M: ▼ -5.16% (-2.07)
6M: ▲ +27.21% (+8.15)
YTD: ▼ -8.11% (-3.36)
1Y: ▲ +7.58% (+2.68)
Volume: 209.6K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.2%
BB: Below Lower (11.7%)
MACD: -0.916 | -0.767 (Bearish)
MA: 50d: $42.50 | 200d: $43.29
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.59
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $35.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.09
Current
Stop Loss: $35.70
-6.3%
Target: $42.88
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.86$38.68
52W
$23.38$57.52
Bollinger Bands
$38.51$40.90$43.29
Width: 11.7% – Below Lower
Implied Move ±39.5%
$25.30$50.88

MUU (Y, F, Z, S) $134.04

▼ -2.63% (-3.62)
5D: ▼ -3.61% (+4.85)
1M: ▲ +87.93% (+62.72)
6M: ▲ +1328.44% (+124.66)
YTD: ▲ +33.06% (+33.31)
1Y: ▲ +606.69% (+115.08)
Volume: 286.3K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.6%)
MACD: +16.709 | +14.806 (Bullish)
MA: 50d: $88.07 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.39
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $110.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $134.04
Current
Stop Loss: $110.71
-17.4%
Target: $180.71
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
Day
$132.44$138.40
52W
$6.42$148.49
Bollinger Bands
$60.05$110.77$161.49
Width: 91.6% – Inside

MRVL (Y, F, Z, S) $80.83

▼ -2.67% (-2.22)
5D: ▼ -4.43% (-2.55)
1M: ▼ -4.00% (-3.36)
6M: ▲ +38.06% (+22.28)
YTD: ▼ -4.81% (-4.08)
1Y: ▼ -29.60% (-33.98)
Volume: 2.1M
52W: $46.93 - $127.06
Market Cap: 69.69B
Volatility: 53.9%
BB: Inside (11.5%)
MACD: -1.231 | -0.692 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 5.4% (2.8d)
P/E: 28.46
EPS: 2.84
1y Target Est: $117.20
Upside %: +45.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $74.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.83
Current
Stop Loss: $74.76
-7.5%
Target: $92.98
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$80.23$83.00
52W
$46.93$127.06
Bollinger Bands
$80.20$85.10$90.01
Width: 11.5% – Inside
Implied Move ±4.2%
$77.96$83.71

CDNS (Y, F, Z, S) $313.82

▼ -2.86% (-9.24)
5D: ▼ -2.10% (-4.98)
1M: ▼ -1.45% (-4.61)
6M: ▲ +3.84% (+11.60)
YTD: ▲ +0.40% (+1.24)
1Y: ▲ +6.67% (+19.62)
Volume: 233.7K
52W: $221.56 - $376.45
Market Cap: 85.51B
Volatility: 27.6%
BB: Inside (7.1%)
MACD: -0.437 | -1.207 (Bullish)
MA: 50d: $319.02 | 200d: $320.19
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.88
EPS: 3.88
1y Target Est: $382.09
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $297.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $313.82
Current
Stop Loss: $297.39
-5.2%
Target: $346.67
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$313.03$319.58
52W
$221.56$376.45
Bollinger Bands
$305.55$316.74$327.94
Width: 7.1% – Inside
Implied Move ±3.9%
$303.55$324.08

RDDT (Y, F, Z, S) $251.51

▼ -2.87% (-7.42)
5D: ▼ -1.56% (-2.44)
1M: ▲ +15.11% (+33.01)
6M: ▲ +105.92% (+129.37)
YTD: ▲ +9.41% (+21.64)
1Y: ▲ +52.60% (+86.69)
Volume: 1.1M
52W: $79.75 - $282.95
Market Cap: 47.66B
Volatility: 62.6%
BB: Inside (19.2%)
MACD: +8.694 | +7.944 (Bullish)
MA: 50d: $220.27 | 200d: $179.52
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 115.37
EPS: 2.18
1y Target Est: $250.07
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $228.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $251.51
Current
Stop Loss: $228.34
-9.2%
Target: $297.85
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$250.77$258.00
52W
$79.75$282.95
Bollinger Bands
$215.69$238.63$261.57
Width: 19.2% – Inside
Implied Move ±5.1%
$240.65$262.37

DASH (Y, F, Z, S) $210.98

▼ -2.96% (-6.42)
5D: ▼ -8.48% (-13.12)
1M: ▼ -7.05% (-16.00)
6M: ▲ +10.33% (+19.75)
YTD: ▼ -6.85% (-15.50)
1Y: ▲ +24.59% (+41.65)
Volume: 650.9K
52W: $155.40 - $285.50
Market Cap: 90.93B
Volatility: 54.9%
BB: Below Lower (12.7%)
MACD: -1.911 | +0.204 (Bearish)
MA: 50d: $217.47 | 200d: $228.36
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.55
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $196.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.98
Current
Stop Loss: $196.27
-7.0%
Target: $240.38
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.79$226.15$240.50
Width: 12.7% – Below Lower
Implied Move ±3.8%
$204.14$217.81

C (Y, F, Z, S) $112.74

▼ -3.06% (-3.56)
5D: ▼ -7.11% (-7.86)
1M: ▼ -0.05% (-0.06)
6M: ▲ +67.06% (+45.26)
YTD: ▼ -3.39% (-3.95)
1Y: ▲ +57.64% (+41.22)
Volume: 7.5M
52W: $54.39 - $124.17
Market Cap: 207.54B
Volatility: 24.0%
BB: Inside (12.4%)
MACD: +2.311 | +3.458 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 15.83
EPS: 7.12
1y Target Est: $131.64
Upside %: +16.8%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $106.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.74
Current
Stop Loss: $106.96
-5.1%
Target: $124.29
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$112.56$118.75
52W
$54.39$124.17
Bollinger Bands
$110.49$117.82$125.16
Width: 12.4% – Inside
Implied Move ±2.8%
$110.10$115.38

CCL (Y, F, Z, S) $30.04

▼ -3.07% (-0.95)
5D: ▼ -6.45% (-1.65)
1M: ▲ +5.03% (+1.44)
6M: ▲ +60.56% (+11.33)
YTD: ▼ -1.64% (-0.50)
1Y: ▲ +22.56% (+5.53)
Volume: 6.0M
52W: $15.07 - $32.89
Market Cap: 39.43B
Volatility: 46.0%
BB: Inside (16.8%)
MACD: +0.888 | +1.080 (Bearish)
MA: 50d: $28.14 | 200d: $26.73
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.87
EPS: 2.02
1y Target Est: $37.79
Upside %: +25.8%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $28.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.04
Current
Stop Loss: $28.36
-5.6%
Target: $33.40
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$29.96$30.74
52W
$15.07$32.89
Bollinger Bands
$28.25$30.84$33.43
Width: 16.8% – Inside
Implied Move ±3.1%
$29.25$30.83

SPYU (Y, F, Z, S) $56.41

▼ -3.12% (-1.82)
5D: ▼ -1.17% (-0.59)
1M: ▲ +3.25% (+1.77)
6M: ▲ +90.46% (+26.79)
YTD: ▲ +2.87% (+1.57)
1Y: ▲ +25.70% (+11.53)
Volume: 302.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.4%
BB: Inside (13.3%)
MACD: +0.705 | +0.657 (Bullish)
MA: 50d: $55.23 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $53.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.41
Current
Stop Loss: $53.38
-5.4%
Target: $62.48
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.16$57.50
52W
$18.15$60.42
Bollinger Bands
$52.59$56.33$60.08
Width: 13.3% – Inside

HIBL (Y, F, Z, S) $73.49

▼ -3.15% (-2.39)
5D: ▼ -0.39% (+0.63)
1M: ▲ +9.02% (+6.08)
6M: ▲ +213.32% (+50.03)
YTD: ▲ +11.91% (+7.82)
1Y: ▲ +76.62% (+31.88)
Volume: 29.3K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.8%)
MACD: +2.811 | +2.686 (Bullish)
MA: 50d: $64.83 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.76
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $68.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.49
Current
Stop Loss: $68.18
-7.2%
Target: $84.11
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$73.41$75.09
52W
$13.62$77.55
Bollinger Bands
$63.12$70.83$78.55
Width: 21.8% – Inside
Implied Move ±2.7%
$71.79$75.19

PDD (Y, F, Z, S) $108.70

▼ -3.22% (-3.62)
5D: ▼ -10.14% (-12.90)
1M: ▼ -1.54% (-1.70)
6M: ▲ +4.37% (+4.55)
YTD: ▼ -4.14% (-4.69)
1Y: ▲ +10.77% (+10.57)
Volume: 6.5M
52W: $87.11 - $139.41
Market Cap: 154.32B
Volatility: 31.7%
BB: Inside (18.1%)
MACD: -0.450 | -0.406 (Bearish)
MA: 50d: $119.26 | 200d: $116.03
P/C Vol Ratio: 6.95
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 11.00
EPS: 9.88
1y Target Est: $148.79
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $100.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.70
Current
Stop Loss: $100.46
-7.6%
Target: $125.18
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.82$114.18$124.53
Width: 18.1% – Inside
Implied Move ±3.0%
$105.90$111.50

🟠 BOEU (Y, F, Z, S) $46.53

▼ -3.23% (-1.56)
5D: ▲ +10.27% (+4.68)
1M: ▲ +34.65% (+11.97)
6M: ▲ +51.45% (+15.81)
YTD: ▲ +21.53% (+8.24)
1Y: ▲ +68.43% (+18.90)
Volume: 19.6K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Inside (38.2%)
MACD: +3.131 | +2.457 (Bullish)
MA: 50d: $35.12 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.85 | Stop Loss: $42.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $46.53
Current
Stop Loss: $42.83
-7.9%
Target: $53.91
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$46.33$48.29
52W
$26.15$51.82
Bollinger Bands
$32.68$40.39$48.11
Width: 38.2% – Inside

ASTS (Y, F, Z, S) $89.64

▼ -3.32% (-3.08)
5D: ▲ +4.57% (-0.92)
1M: ▲ +32.20% (+21.83)
6M: ▲ +275.08% (+65.74)
YTD: ▲ +23.43% (+17.01)
1Y: ▲ +337.72% (+69.16)
Volume: 2.7M
52W: $17.50 - $102.79
Market Cap: 32.94B
Volatility: 114.1%
BB: Inside (54.7%)
MACD: +6.481 | +5.630 (Bullish)
MA: 50d: $71.59 | 200d: $51.48
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 17.8% (2.2d)
P/E: -113.27
EPS: -1.14
1y Target Est: $74.64
Upside %: -16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.86 | Stop Loss: $71.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.64
Current
Stop Loss: $71.93
-19.8%
Target: $125.07
+39.5%
Risk/Reward: 19.8% / 39.5% (1:2)
ML Predictions
Day
$88.75$92.20
52W
$17.50$102.79
Bollinger Bands
$59.56$81.98$104.39
Width: 54.7% – Inside
Implied Move ±7.4%
$84.04$95.25

AMZU (Y, F, Z, S) $37.07

▼ -3.36% (-1.29)
5D: ▼ -2.78% (-2.53)
1M: ▲ +13.39% (+4.38)
6M: ▲ +40.72% (+10.73)
YTD: ▲ +6.07% (+2.12)
1Y: ▼ -4.26% (-1.65)
Volume: 850.8K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.8%
BB: Inside (25.6%)
MACD: +0.963 | +0.641 (Bullish)
MA: 50d: $36.28 | 200d: $33.80
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.35
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.07
Current
Stop Loss: $33.96
-8.4%
Target: $43.28
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$36.83$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.96$40.56
Width: 25.6% – Inside
Implied Move ±14.8%
$32.40$41.74

ORCL (Y, F, Z, S) $195.46

▼ -3.38% (-6.83)
5D: ▲ +1.63% (+6.31)
1M: ▲ +5.98% (+11.03)
6M: ▲ +39.74% (+55.58)
YTD: ▲ +0.55% (+1.06)
1Y: ▲ +26.31% (+40.72)
Volume: 5.7M
52W: $117.67 - $344.21
Market Cap: 561.70B
Volatility: 48.5%
BB: Inside (13.3%)
MACD: -3.060 | -5.180 (Bullish)
MA: 50d: $208.00 | 200d: $216.32
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.75
EPS: 5.32
1y Target Est: $291.61
Upside %: +49.2%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $183.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $195.46
Current
Stop Loss: $183.64
-6.0%
Target: $219.09
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$195.33$201.66
52W
$117.67$344.21
Bollinger Bands
$180.80$193.66$206.52
Width: 13.3% – Inside
Implied Move ±3.8%
$189.18$201.74

TQQQ (Y, F, Z, S) $53.63

▼ -3.54% (-1.97)
5D: ▼ -2.79% (-0.56)
1M: ▲ +3.26% (+1.69)
6M: ▲ +96.52% (+26.34)
YTD: ▲ +1.73% (+0.91)
1Y: ▲ +42.75% (+16.06)
Volume: 47.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.4%)
MACD: +0.350 | +0.285 (Bullish)
MA: 50d: $53.76 | 200d: $44.09
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $50.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.63
Current
Stop Loss: $50.35
-6.1%
Target: $60.18
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$53.22$54.88
52W
$17.41$60.59
Bollinger Bands
$50.60$53.94$57.27
Width: 12.4% – Inside
Implied Move ±4.1%
$51.78$55.48

TSLL (Y, F, Z, S) $18.07

▼ -3.59% (-0.67)
5D: ▲ +3.18% (+0.22)
1M: ▼ -16.37% (-3.54)
6M: ▲ +72.35% (+7.58)
YTD: ▼ -5.46% (-1.04)
1Y: ▼ -27.01% (-6.69)
Volume: 14.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.381 | -0.133 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $15.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.07
Current
Stop Loss: $15.65
-13.4%
Target: $22.90
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$17.91$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±5.4%
$17.23$18.90

LAYS (Y, F, Z, S) $44.92

▼ -3.59% (-1.68)
5D: ▼ -0.58% (+1.75)
1M: ▲ +6.66% (+2.80)
6M: ▲ +222.10% (+30.97)
YTD: ▼ -1.88% (-0.86)
1Y: ▲ +176.32% (+28.66)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (20.6%)
MACD: -0.467 | -0.547 (Bullish)
MA: 50d: $47.61 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $40.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.92
Current
Stop Loss: $40.53
-9.8%
Target: $53.69
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside

OPEN (Y, F, Z, S) $6.51

▼ -3.77% (-0.26)
5D: ▲ +6.45% (+0.09)
1M: ▲ +0.70% (+0.05)
6M: ▲ +747.20% (+5.75)
YTD: ▲ +11.75% (+0.68)
1Y: ▲ +375.55% (+5.14)
Volume: 9.2M
52W: $0.51 - $10.87
Market Cap: 6.21B
Volatility: 107.1%
BB: Inside (25.5%)
MACD: -0.047 | -0.153 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.59
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.51
Current
Stop Loss: $5.58
-14.3%
Target: $8.38
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$6.50$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.5%
$6.21$6.82

NVDL (Y, F, Z, S) $83.68

▼ -3.77% (-3.28)
5D: ▼ -7.46% (-2.75)
1M: ▲ +5.32% (+4.23)
6M: ▲ +139.77% (+48.78)
YTD: ▼ -4.92% (-4.33)
1Y: ▲ +32.59% (+20.57)
Volume: 2.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.4%
BB: Inside (21.4%)
MACD: -0.086 | +0.180 (Bearish)
MA: 50d: $88.12 | 200d: $74.45
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $75.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.68
Current
Stop Loss: $75.14
-10.2%
Target: $100.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.20$86.45$95.71
Width: 21.4% – Inside
Implied Move ±5.0%
$80.09$87.27

TECL (Y, F, Z, S) $118.46

▼ -3.84% (-4.74)
5D: ▼ -4.11% (+0.64)
1M: ▲ +3.82% (+4.35)
6M: ▲ +131.66% (+67.33)
YTD: ▲ +0.83% (+0.97)
1Y: ▲ +49.76% (+39.36)
Volume: 366.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.416 | +0.370 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.50
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $109.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.46
Current
Stop Loss: $109.22
-7.8%
Target: $136.96
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$117.44$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±8.8%
$109.61$127.32

USD (Y, F, Z, S) $54.19

▼ -3.90% (-2.20)
5D: ▼ -3.15% (+0.64)
1M: ▲ +10.53% (+5.16)
6M: ▲ +182.50% (+35.01)
YTD: ▲ +3.20% (+1.68)
1Y: ▲ +71.18% (+22.53)
Volume: 289.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (22.2%)
MACD: +0.760 | +0.575 (Bullish)
MA: 50d: $53.33 | 200d: $41.10
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.61
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $49.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.19
Current
Stop Loss: $49.61
-8.5%
Target: $63.35
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$53.66$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.13$59.03
Width: 22.2% – Inside
Implied Move ±8.5%
$50.26$58.12

NBIS (Y, F, Z, S) $101.25

▼ -3.96% (-4.18)
5D: ▲ +5.24% (+3.95)
1M: ▲ +24.79% (+20.11)
6M: ▲ +324.37% (+77.39)
YTD: ▲ +20.97% (+17.55)
1Y: ▲ +174.48% (+64.36)
Volume: 3.0M
52W: $18.31 - $141.10
Market Cap: 25.50B
Volatility: 89.6%
BB: Inside (37.8%)
MACD: +2.479 | +0.377 (Bullish)
MA: 50d: $94.73 | 200d: $70.60
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.31
EPS: -0.19
1y Target Est: $151.50
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $89.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.25
Current
Stop Loss: $89.36
-11.7%
Target: $125.04
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$101.02$106.70
52W
$18.31$141.10
Bollinger Bands
$74.17$91.47$108.77
Width: 37.8% – Inside
Implied Move ±7.3%
$94.98$107.53

NCLH (Y, F, Z, S) $22.86

▼ -4.05% (-0.96)
5D: ▼ -6.41% (-1.51)
1M: ▲ +5.57% (+1.21)
6M: ▲ +31.51% (+5.48)
YTD: ▲ +2.40% (+0.54)
1Y: ▼ -12.09% (-3.14)
Volume: 3.6M
52W: $14.21 - $29.29
Market Cap: 10.41B
Volatility: 51.3%
BB: Inside (17.0%)
MACD: +0.870 | +0.919 (Bearish)
MA: 50d: $20.55 | 200d: $21.24
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.44
EPS: 1.39
1y Target Est: $27.89
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $21.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.86
Current
Stop Loss: $21.27
-6.9%
Target: $26.03
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$22.83$23.69
52W
$14.21$29.29
Bollinger Bands
$21.12$23.09$25.06
Width: 17.0% – Inside
Implied Move ±3.5%
$22.18$23.54

NAIL (Y, F, Z, S) $67.47

▼ -4.11% (-2.89)
5D: ▲ +35.10% (+11.31)
1M: ▲ +13.13% (+7.83)
6M: ▲ +29.75% (+15.47)
YTD: ▲ +35.97% (+17.85)
1Y: ▼ -22.52% (-19.61)
Volume: 813.9K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.5%
BB: Inside (47.3%)
MACD: +2.301 | +0.115 (Bullish)
MA: 50d: $56.46 | 200d: $61.09
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.42
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $59.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.47
Current
Stop Loss: $59.13
-12.4%
Target: $84.16
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.74$55.99$69.24
Width: 47.3% – Inside
Implied Move ±7.2%
$63.33$71.61

ROKU (Y, F, Z, S) $105.96

▼ -4.12% (-4.55)
5D: ▼ -3.93% (-2.90)
1M: ▼ -2.81% (-3.07)
6M: ▲ +52.94% (+36.68)
YTD: ▼ -2.33% (-2.53)
1Y: ▲ +41.66% (+31.16)
Volume: 520.6K
52W: $52.43 - $116.66
Market Cap: 15.66B
Volatility: 38.1%
BB: Below Lower (7.0%)
MACD: +1.530 | +2.286 (Bearish)
MA: 50d: $104.39 | 200d: $88.97
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 81.15
EPS: -0.19
1y Target Est: $123.46
Upside %: +16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $97.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.96
Current
Stop Loss: $97.41
-8.1%
Target: $123.06
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$105.54$109.61
52W
$52.43$116.66
Bollinger Bands
$106.46$110.31$114.16
Width: 7.0% – Below Lower
Implied Move ±4.1%
$102.25$109.67

WEBL (Y, F, Z, S) $25.79

▼ -4.16% (-1.12)
5D: ▼ -8.25% (-1.41)
1M: ▼ -4.38% (-1.18)
6M: ▲ +31.47% (+6.17)
YTD: ▼ -5.74% (-1.57)
1Y: ▼ -1.63% (-0.43)
Volume: 54.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.2%
BB: Below Lower (11.0%)
MACD: -0.390 | -0.285 (Bearish)
MA: 50d: $27.89 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.59
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $23.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.79
Current
Stop Loss: $23.86
-7.5%
Target: $29.64
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.70$26.55
52W
$11.65$35.24
Bollinger Bands
$25.91$27.42$28.93
Width: 11.0% – Below Lower
Implied Move ±6.6%
$24.35$27.23

ABNB (Y, F, Z, S) $134.21

▼ -4.18% (-5.86)
5D: ▼ -2.07% (-4.45)
1M: ▲ +1.82% (+2.40)
6M: ▲ +6.95% (+8.72)
YTD: ▼ -1.11% (-1.51)
1Y: ▲ +5.18% (+6.61)
Volume: 753.1K
52W: $99.88 - $163.93
Market Cap: 82.17B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: +2.942 | +3.402 (Bearish)
MA: 50d: $127.05 | 200d: $127.29
P/C Vol Ratio: 4.49
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.95
EPS: 4.20
1y Target Est: $143.26
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $128.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $134.21
Current
Stop Loss: $128.12
-4.5%
Target: $146.39
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$134.19$139.65
52W
$99.88$163.93
Bollinger Bands
$132.06$136.30$140.54
Width: 6.2% – Inside
Implied Move ±5.1%
$128.36$140.06

NVDU (Y, F, Z, S) $111.49

▼ -4.21% (-4.90)
5D: ▼ -7.84% (-4.22)
1M: ▲ +4.87% (+5.18)
6M: ▲ +139.59% (+64.96)
YTD: ▼ -5.29% (-6.23)
1Y: ▲ +32.84% (+27.56)
Volume: 125.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.6%
BB: Inside (21.6%)
MACD: -0.173 | +0.202 (Bearish)
MA: 50d: $118.00 | 200d: $99.78
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.04
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $100.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.49
Current
Stop Loss: $100.11
-10.2%
Target: $134.26
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.19$115.65$128.12
Width: 21.6% – Inside
Implied Move ±17.1%
$95.33$127.65

BNKU (Y, F, Z, S) $33.16

▼ -4.33% (-1.50)
5D: ▼ -10.21% (-4.09)
1M: ▼ -1.62% (-0.55)
6M: ▲ +138.13% (+19.23)
YTD: ▼ -2.15% (-0.73)
1Y: ▲ +42.89% (+9.95)
Volume: 17.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.2%
BB: Inside (21.5%)
MACD: +1.242 | +1.745 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.95
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $29.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.16
Current
Stop Loss: $29.61
-10.7%
Target: $40.25
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$32.99$33.97
52W
$8.51$39.33
Bollinger Bands
$31.64$35.45$39.25
Width: 21.5% – Inside

OKLO (Y, F, Z, S) $92.77

▼ -4.45% (-4.32)
5D: ▼ -4.95% (-4.83)
1M: ▲ +12.68% (+10.44)
6M: ▲ +279.57% (+68.33)
YTD: ▲ +29.27% (+21.01)
1Y: ▲ +306.69% (+69.96)
Volume: 4.0M
52W: $17.42 - $193.84
Market Cap: 14.49B
Volatility: 108.0%
BB: Inside (49.2%)
MACD: +1.043 | -1.579 (Bullish)
MA: 50d: $94.46 | 200d: $77.09
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 10.9% (1.2d)
P/E: -147.07
EPS: -0.56
1y Target Est: $115.83
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $78.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $92.77
Current
Stop Loss: $78.49
-15.4%
Target: $121.32
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$91.50$95.30
52W
$17.42$193.84
Bollinger Bands
$64.74$85.85$106.96
Width: 49.2% – Inside
Implied Move ±7.7%
$86.73$98.80

INTU (Y, F, Z, S) $577.94

▼ -4.52% (-27.34)
5D: ▼ -11.08% (-73.61)
1M: ▼ -11.55% (-75.46)
6M: ▼ -6.79% (-42.09)
YTD: ▼ -12.59% (-83.26)
1Y: ▼ -6.72% (-41.66)
Volume: 840.4K
52W: $529.06 - $810.72
Market Cap: 160.90B
Volatility: 28.6%
BB: Below Lower (15.8%)
MACD: -12.270 | -4.626 (Bearish)
MA: 50d: $652.30 | 200d: $680.96
P/C Vol Ratio: 5.60
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 39.61
EPS: 14.59
1y Target Est: $793.05
Upside %: +37.2%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $543.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $577.94
Current
Stop Loss: $543.49
-6.0%
Target: $646.84
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$574.25$592.66
52W
$529.06$810.72
Bollinger Bands
$600.48$651.90$703.32
Width: 15.8% – Below Lower
Implied Move ±2.9%
$563.69$592.19

FNGU (Y, F, Z, S) $23.98

▼ -4.65% (-1.17)
5D: ▼ -5.59% (-0.67)
1M: ▼ -4.99% (-1.26)
6M: ▲ +64.13% (+9.37)
YTD: ▼ -5.07% (-1.28)
1Y: ▼ -1.04% (-0.25)
Volume: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.0%
BB: Inside (12.7%)
MACD: -0.868 | -0.903 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.77
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $21.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.98
Current
Stop Loss: $21.96
-8.4%
Target: $28.02
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$23.75$24.95
52W
$7.95$34.14
Bollinger Bands
$23.69$25.30$26.91
Width: 12.7% – Inside

AVGO (Y, F, Z, S) $338.11

▼ -4.65% (-16.50)
5D: ▼ -1.57% (+5.62)
1M: ▼ -0.31% (-1.06)
6M: ▲ +77.92% (+148.07)
YTD: ▼ -2.31% (-7.99)
1Y: ▲ +51.83% (+115.42)
Volume: 4.6M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 49.2%
BB: Inside (9.1%)
MACD: -4.577 | -5.099 (Bullish)
MA: 50d: $358.27 | 200d: $295.35
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.59
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.4%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.82 | Stop Loss: $316.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.11
Current
Stop Loss: $316.47
-6.4%
Target: $381.37
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$337.80$350.69
52W
$137.28$413.82
Bollinger Bands
$328.07$343.71$359.34
Width: 9.1% – Inside
Implied Move ±3.7%
$327.36$348.85

RCL (Y, F, Z, S) $278.12

▼ -4.66% (-13.60)
5D: ▼ -8.03% (-26.20)
1M: ▼ -2.84% (-8.12)
6M: ▲ +29.61% (+63.55)
YTD: ▼ -0.29% (-0.80)
1Y: ▲ +22.62% (+51.31)
Volume: 578.1K
52W: $162.49 - $364.14
Market Cap: 75.85B
Volatility: 46.6%
BB: Inside (13.4%)
MACD: +5.156 | +5.882 (Bearish)
MA: 50d: $272.56 | 200d: $283.82
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.73
EPS: 14.85
1y Target Est: $332.08
Upside %: +19.4%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.49 | Stop Loss: $259.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $278.12
Current
Stop Loss: $259.14
-6.8%
Target: $316.10
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$277.51$287.22
52W
$162.49$364.14
Bollinger Bands
$270.79$290.32$309.84
Width: 13.4% – Inside
Implied Move ±3.2%
$270.65$285.60

ARM (Y, F, Z, S) $102.71

▼ -4.75% (-5.12)
5D: ▼ -11.21% (-10.37)
1M: ▼ -17.41% (-21.66)
6M: ▼ -8.00% (-8.94)
YTD: ▼ -6.03% (-6.60)
1Y: ▼ -26.66% (-37.35)
Volume: 1.9M
52W: $80.00 - $183.16
Market Cap: 108.98B
Volatility: 36.9%
BB: Below Lower (13.2%)
MACD: -6.285 | -6.563 (Bullish)
MA: 50d: $130.04 | 200d: $137.19
P/C Vol Ratio: 11.44
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 131.68
EPS: 0.78
1y Target Est: $162.47
Upside %: +58.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $94.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $102.71
Current
Stop Loss: $94.85
-7.7%
Target: $118.44
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$102.40$106.49
52W
$80.00$183.16
Bollinger Bands
$105.05$112.48$119.92
Width: 13.2% – Below Lower
Implied Move ±3.9%
$99.28$106.15

LITE (Y, F, Z, S) $344.00

▼ -4.80% (-17.33)
5D: ▼ -12.44% (-4.26)
1M: ▲ +2.78% (+9.31)
6M: ▲ +473.72% (+284.04)
YTD: ▼ -6.67% (-24.59)
1Y: ▲ +304.33% (+258.92)
Volume: 785.4K
52W: $45.65 - $402.80
Market Cap: 24.39B
Volatility: 106.4%
BB: Inside (27.5%)
MACD: +10.196 | +18.038 (Bearish)
MA: 50d: $315.59 | 200d: $160.79
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 211.04
EPS: 1.63
1y Target Est: $294.38
Upside %: -14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $29.77 | Stop Loss: $284.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $344.00
Current
Stop Loss: $284.46
-17.3%
Target: $463.07
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$338.10$357.00
52W
$45.65$402.80
Bollinger Bands
$314.84$364.98$415.13
Width: 27.5% – Inside
Implied Move ±6.6%
$324.79$363.21

🟠 BE (Y, F, Z, S) $133.05

▼ -4.81% (-6.72)
5D: ▲ +23.20% (+11.21)
1M: ▲ +48.53% (+43.47)
6M: ▲ +603.61% (+114.14)
YTD: ▲ +53.13% (+46.16)
1Y: ▲ +496.65% (+110.75)
Volume: 3.3M
52W: $15.15 - $147.86
Market Cap: 31.47B
Volatility: 119.8%
BB: Inside (78.6%)
MACD: +8.772 | +3.243 (Bullish)
MA: 50d: $107.98 | 200d: $59.98
P/C Vol Ratio: 6.01
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1663.15
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $115.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.05
Current
Stop Loss: $115.16
-13.5%
Target: $168.85
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.93$102.06$142.19
Width: 78.6% – Inside
Implied Move ±9.2%
$122.64$143.47

ALAB (Y, F, Z, S) $171.74

▼ -4.88% (-8.82)
5D: ▲ +3.60% (+15.01)
1M: ▲ +19.55% (+28.08)
6M: ▲ +161.61% (+106.09)
YTD: ▲ +3.24% (+5.38)
1Y: ▲ +33.71% (+43.29)
Volume: 1.1M
52W: $47.12 - $262.90
Market Cap: 29.01B
Volatility: 85.5%
BB: Inside (26.1%)
MACD: +3.014 | +2.218 (Bullish)
MA: 50d: $160.48 | 200d: $138.53
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 9.4% (2.4d)
P/E: 139.63
EPS: 1.23
1y Target Est: $197.26
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.99 | Stop Loss: $147.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $171.74
Current
Stop Loss: $147.77
-14.0%
Target: $219.69
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$168.61$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.96$186.47
Width: 26.1% – Inside
Implied Move ±5.6%
$163.58$179.91

BAC (Y, F, Z, S) $51.85

▼ -4.92% (-2.69)
5D: ▼ -6.80% (-4.33)
1M: ▼ -6.28% (-3.48)
6M: ▲ +31.84% (+12.52)
YTD: ▼ -5.72% (-3.15)
1Y: ▲ +15.89% (+7.11)
Volume: 22.1M
52W: $32.53 - $57.55
Market Cap: 392.03B
Volatility: 20.3%
BB: Below Lower (8.2%)
MACD: +0.131 | +0.572 (Bearish)
MA: 50d: $53.97 | 200d: $47.87
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.17
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.8%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $49.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $51.85
Current
Stop Loss: $49.68
-4.2%
Target: $56.21
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$51.82$53.48
52W
$32.53$57.55
Bollinger Bands
$53.13$55.41$57.69
Width: 8.2% – Below Lower
Implied Move ±2.2%
$50.88$52.83

ISRG (Y, F, Z, S) $533.04

▼ -5.12% (-28.78)
5D: ▼ -10.00% (-52.04)
1M: ▼ -4.73% (-26.48)
6M: ▲ +3.53% (+18.15)
YTD: ▼ -5.88% (-33.32)
1Y: ▼ -1.08% (-5.84)
Volume: 884.4K
52W: $425.00 - $616.00
Market Cap: 191.08B
Volatility: 39.7%
BB: Below Lower (9.9%)
MACD: +1.231 | +5.316 (Bearish)
MA: 50d: $564.92 | 200d: $514.25
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 70.32
EPS: 7.58
1y Target Est: $608.26
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.75 | Stop Loss: $507.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.04
Current
Stop Loss: $507.55
-4.8%
Target: $584.03
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$530.50$549.88
52W
$425.00$616.00
Bollinger Bands
$542.99$571.24$599.49
Width: 9.9% – Below Lower
Implied Move ±1.1%
$528.06$538.03

BULZ (Y, F, Z, S) $270.99

▼ -5.17% (-14.77)
5D: ▲ +0.01% (+11.59)
1M: ▲ +10.10% (+24.85)
6M: ▲ +169.78% (+170.54)
YTD: ▲ +4.41% (+11.44)
1Y: ▲ +82.68% (+122.65)
Volume: 125.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.9%
BB: Inside (19.2%)
MACD: +2.908 | +1.313 (Bullish)
MA: 50d: $266.23 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.64
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.57 | Stop Loss: $245.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $270.99
Current
Stop Loss: $245.85
-9.3%
Target: $321.27
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$268.34$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.39$290.82
Width: 19.2% – Inside

AFRM (Y, F, Z, S) $72.00

▼ -5.23% (-3.97)
5D: ▼ -13.31% (-9.61)
1M: ▲ +9.66% (+6.34)
6M: ▲ +42.86% (+21.60)
YTD: ▼ -3.26% (-2.43)
1Y: ▲ +30.08% (+16.65)
Volume: 2.0M
52W: $30.90 - $100.00
Market Cap: 23.79B
Volatility: 63.7%
BB: Inside (17.4%)
MACD: +1.472 | +2.035 (Bearish)
MA: 50d: $72.39 | 200d: $67.22
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 6.2% (3.7d)
P/E: 104.46
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $64.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.00
Current
Stop Loss: $64.85
-9.9%
Target: $86.29
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$70.84$75.59
52W
$30.90$100.00
Bollinger Bands
$70.19$76.90$83.60
Width: 17.4% – Inside
Implied Move ±5.6%
$68.56$75.44

WFC (Y, F, Z, S) $88.45

▼ -5.46% (-5.11)
5D: ▼ -6.19% (-7.15)
1M: ▼ -4.79% (-4.45)
6M: ▲ +26.48% (+18.52)
YTD: ▼ -5.10% (-4.75)
1Y: ▲ +26.94% (+18.77)
Volume: 10.5M
52W: $57.46 - $97.76
Market Cap: 283.34B
Volatility: 22.0%
BB: Below Lower (8.1%)
MACD: +0.918 | +1.681 (Bearish)
MA: 50d: $89.77 | 200d: $80.13
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.57
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.8%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.45
Current
Stop Loss: $84.34
-4.6%
Target: $96.67
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$88.17$90.80
52W
$57.46$97.76
Bollinger Bands
$90.28$94.07$97.86
Width: 8.1% – Below Lower
Implied Move ±3.7%
$85.65$91.25

BIIB (Y, F, Z, S) $168.03

▼ -5.76% (-10.27)
5D: ▼ -10.10% (-17.97)
1M: ▼ -4.39% (-7.71)
6M: ▲ +39.83% (+47.86)
YTD: ▼ -4.52% (-7.96)
1Y: ▲ +17.45% (+24.97)
Volume: 802.5K
52W: $110.04 - $190.20
Market Cap: 24.65B
Volatility: 29.8%
BB: Inside (12.7%)
MACD: +1.901 | +2.743 (Bearish)
MA: 50d: $173.00 | 200d: $142.98
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 3.9% (3.1d)
P/E: 15.32
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $157.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.03
Current
Stop Loss: $157.62
-6.2%
Target: $188.86
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (22d)
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.12$177.40$188.68
Width: 12.7% – Inside
Implied Move ±6.5%
$158.76$177.30

CRDO (Y, F, Z, S) $152.08

▼ -5.76% (-9.30)
5D: ▲ +7.86% (+10.49)
1M: ▲ +7.08% (+10.06)
6M: ▲ +251.95% (+108.87)
YTD: ▲ +5.69% (+8.19)
1Y: ▲ +119.16% (+82.69)
Volume: 1.1M
52W: $29.09 - $213.80
Market Cap: 27.47B
Volatility: 83.8%
BB: Inside (19.3%)
MACD: -0.703 | -2.716 (Bullish)
MA: 50d: $154.51 | 200d: $113.25
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 131.10
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $132.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $152.08
Current
Stop Loss: $132.59
-12.8%
Target: $191.06
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$150.38$159.95
52W
$29.09$213.80
Bollinger Bands
$131.40$145.42$159.44
Width: 19.3% – Inside
Implied Move ±6.5%
$143.73$160.43

SHOP (Y, F, Z, S) $156.67

▼ -6.43% (-10.77)
5D: ▼ -6.04% (-11.61)
1M: ▼ -1.99% (-3.18)
6M: ▲ +58.38% (+57.75)
YTD: ▼ -2.67% (-4.30)
1Y: ▲ +54.19% (+55.06)
Volume: 1.8M
52W: $69.84 - $182.19
Market Cap: 203.96B
Volatility: 45.6%
BB: Below Lower (9.9%)
MACD: +0.749 | +1.589 (Bearish)
MA: 50d: $160.06 | 200d: $133.66
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.20
EPS: 1.36
1y Target Est: $179.16
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.03 | Stop Loss: $144.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $156.67
Current
Stop Loss: $144.61
-7.7%
Target: $180.79
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$156.28$165.16
52W
$69.84$182.19
Bollinger Bands
$157.64$165.84$174.03
Width: 9.9% – Below Lower
Implied Move ±7.2%
$147.06$166.28

ORCX (Y, F, Z, S) $17.25

▼ -6.63% (-1.23)
5D: ▲ +2.53% (+0.98)
1M: ▲ +9.69% (+1.52)
6M: ▲ +39.83% (+4.91)
YTD: ▲ +0.15% (+0.02)
1Y: ▼ -16.07% (-3.31)
Volume: 1.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 97.5%
BB: Inside (24.5%)
MACD: -0.917 | -1.380 (Bullish)
MA: 50d: $20.58 | 200d: $26.55
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.22
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $15.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.25
Current
Stop Loss: $15.16
-12.1%
Target: $21.44
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$17.23$18.36
52W
$9.05$60.53
Bollinger Bands
$15.03$17.12$19.22
Width: 24.5% – Inside
Implied Move ±9.6%
$15.85$18.66

ORCU (Y, F, Z, S) $18.47

▼ -6.72% (-1.33)
5D: ▲ +2.33% (+1.05)
1M: ▲ +9.79% (+1.65)
6M: ▼ -29.26% (-7.64)
YTD: ▲ +0.22% (+0.04)
1Y: ▼ -29.26% (-7.64)
Volume: 140.0K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.8%
BB: Inside (24.5%)
MACD: -0.575 | -0.892 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.90
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.47
Current
Stop Loss: $16.26
-11.9%
Target: $22.88
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$18.47$19.65
52W
$15.42$27.57
Bollinger Bands
$16.08$18.33$20.58
Width: 24.5% – Inside

DVLT (Y, F, Z, S) $0.73

▼ -8.74% (-0.07)
5D: ▼ -37.06% (-0.28)
1M: ▼ -42.96% (-0.55)
6M: ▼ -13.08% (-0.11)
YTD: ▲ +12.32% (+0.08)
1Y: ▼ -55.21% (-0.90)
Volume: 35.8M
52W: $0.25 - $4.10
Market Cap: 418.99M
Volatility: 261.9%
BB: Inside (110.7%)
MACD: -0.165 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +447.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.27 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.73
Current
Stop Loss: $0.27
-62.6%
Target: $1.64
+125.2%
Risk/Reward: 62.6% / 125.2% (1:2)
ML Predictions
Day
$0.72$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.7% – Inside

RIVN (Y, F, Z, S) $17.18

▼ -8.86% (-1.67)
5D: ▼ -14.36% (-2.71)
1M: ▼ -8.13% (-1.52)
6M: ▲ +29.17% (+3.88)
YTD: ▼ -12.84% (-2.53)
1Y: ▲ +28.79% (+3.84)
Volume: 18.4M
52W: $10.36 - $22.69
Market Cap: 21.07B
Volatility: 85.2%
BB: Inside (27.0%)
MACD: +0.240 | +0.664 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.08
EPS: -3.10
1y Target Est: $16.88
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.18
Current
Stop Loss: $14.98
-12.8%
Target: $21.58
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (28d)
Day
$17.16$18.25
52W
$10.36$22.69
Bollinger Bands
$17.13$19.80$22.48
Width: 27.0% – Inside
Implied Move ±5.5%
$16.38$17.98

ARMG (Y, F, Z, S) $4.99

▼ -9.20% (-0.50)
5D: ▼ -21.50% (-1.09)
1M: ▼ -32.97% (-2.45)
6M: ▼ -33.90% (-2.56)
YTD: ▼ -12.54% (-0.71)
1Y: ▼ -66.59% (-9.94)
Volume: 549.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.1%
BB: Below Lower (27.4%)
MACD: -0.819 | -0.884 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $4.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.99
Current
Stop Loss: $4.18
-16.2%
Target: $6.60
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.94$5.37
52W
$4.09$24.69
Bollinger Bands
$5.21$6.03$6.86
Width: 27.4% – Below Lower
Implied Move ±13.0%
$4.43$5.54

AVL (Y, F, Z, S) $41.66

▼ -9.22% (-4.23)
5D: ▼ -3.90% (+1.11)
1M: ▼ -2.58% (-1.10)
6M: ▲ +159.81% (+25.63)
YTD: ▼ -5.51% (-2.43)
1Y: ▲ +55.91% (+14.94)
Volume: 191.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.8%
BB: Inside (17.3%)
MACD: -1.704 | -1.886 (Bullish)
MA: 50d: $48.63 | 200d: $36.81
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.49
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $36.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.66
Current
Stop Loss: $36.27
-12.9%
Target: $52.43
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$41.60$44.80
52W
$8.83$65.16
Bollinger Bands
$39.69$43.46$47.22
Width: 17.3% – Inside
Implied Move ±15.3%
$36.25$47.07

APP (Y, F, Z, S) $604.74

▼ -9.56% (-63.89)
5D: ▼ -4.45% (-11.79)
1M: ▼ -10.43% (-70.42)
6M: ▲ +109.34% (+315.86)
YTD: ▼ -10.25% (-69.08)
1Y: ▲ +88.34% (+283.65)
Volume: 1.8M
52W: $200.50 - $745.61
Market Cap: 204.55B
Volatility: 57.7%
BB: Inside (25.0%)
MACD: -5.986 | +1.706 (Bearish)
MA: 50d: $637.90 | 200d: $479.51
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 71.23
EPS: 8.49
1y Target Est: $742.21
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.10 | Stop Loss: $532.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $604.74
Current
Stop Loss: $532.54
-11.9%
Target: $749.14
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$604.10$675.00
52W
$200.50$745.61
Bollinger Bands
$586.91$670.90$754.89
Width: 25.0% – Inside
Implied Move ±6.0%
$573.90$635.58

SHPU (Y, F, Z, S) $27.46

▼ -12.02% (-3.75)
5D: ▼ -11.62% (-4.23)
1M: ▼ -5.30% (-1.54)
6M: ▼ -8.11% (-2.42)
YTD: ▼ -5.87% (-1.71)
1Y: ▼ -8.11% (-2.42)
Volume: 13.4K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.5%
BB: Below Lower (19.9%)
MACD: +0.115 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.57
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $23.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.46
Current
Stop Loss: $23.48
-14.5%
Target: $35.42
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$27.43$30.50
52W
$21.18$38.72
Bollinger Bands
$27.86$30.94$34.02
Width: 19.9% – Below Lower
MSTX (Y, F, Z, S) $5.48
▲ +13.01% (+0.63)
5D: ▲ +27.17% (+0.91)
1M: ▲ +22.34% (+1.00)
Vol: 21.1M
52W: $3.73 - $64.40
AUM: 278.71M
NRGU (Y, F, Z, S) $21.63
▲ +7.93% (+1.59)
5D: ▲ +19.97% (+1.68)
1M: ▲ +13.96% (+2.65)
Vol: 26.7K
52W: $10.28 - $26.12
AUM: 26.26M
SIDU (Y, F, Z, S) $3.33
▲ +6.91% (+0.22)
5D: ▼ -28.34% (-0.96)
1M: ▲ +222.82% (+2.30)
Vol: 18.0M
52W: $0.63 - $5.39
Market Cap: 217.05M
MSTR (Y, F, Z, S) $184.27
▲ +6.52% (+11.28)
5D: ▲ +13.87% (+17.30)
1M: ▲ +13.69% (+22.19)
Vol: 20.2M
52W: $149.75 - $457.22
Market Cap: 53.32B
CONL (Y, F, Z, S) $19.09
▲ +5.94% (+1.07)
5D: ▲ +11.18% (+2.01)
1M: ▲ +4.95% (+0.90)
Vol: 5.5M
52W: $9.21 - $72.35
AUM: 464.18M
CRWG (Y, F, Z, S) $4.14
▲ +5.22% (+0.21)
5D: ▲ +32.96% (+1.03)
1M: ▲ +40.50% (+1.19)
Vol: 19.9M
52W: $2.27 - $18.40
AUM: 89.68M
OILU (Y, F, Z, S) $27.40
▲ +5.14% (+1.34)
5D: ▲ +15.86% (+1.91)
1M: ▲ +16.20% (+3.82)
Vol: 89.3K
52W: $15.15 - $36.46
AUM: 34.62M
BABX (Y, F, Z, S) $48.19
▲ +5.06% (+2.32)
5D: ▲ +34.27% (+8.56)
1M: ▲ +26.88% (+10.21)
Vol: 1.1M
52W: $14.79 - $66.00
AUM: 162.17M
ACN (Y, F, Z, S) $289.32
▲ +4.52% (+12.52)
5D: ▲ +5.60% (+7.50)
1M: ▲ +5.34% (+14.66)
Vol: 1.6M
52W: $229.40 - $394.41
Market Cap: 179.42B
ERX (Y, F, Z, S) $63.92
▲ +4.03% (+2.47)
5D: ▲ +12.68% (+3.49)
1M: ▲ +13.45% (+7.58)
Vol: 228.9K
52W: $39.88 - $65.92
AUM: 210.42M
SATS (Y, F, Z, S) $128.01
▲ +3.45% (+4.27)
5D: ▲ +14.13% (+11.06)
1M: ▲ +23.17% (+24.08)
Vol: 1.7M
52W: $14.90 - $128.31
Market Cap: 36.85B
LABU (Y, F, Z, S) $170.56
▲ +3.44% (+5.67)
5D: ▼ -2.99% (+6.13)
1M: ▲ +4.79% (+7.79)
Vol: 209.2K
52W: $32.22 - $186.24
AUM: 736.27M
DOW (Y, F, Z, S) $27.45
▲ +3.39% (+0.90)
5D: ▲ +10.69% (+1.53)
1M: ▲ +17.06% (+4.00)
Vol: 4.1M
52W: $19.82 - $39.24
Market Cap: 19.51B
INTC (Y, F, Z, S) $48.77
▲ +3.14% (+1.48)
5D: ▲ +14.41% (+7.66)
1M: ▲ +30.03% (+11.26)
Vol: 44.5M
52W: $17.67 - $48.96
Market Cap: 232.68B
COIN (Y, F, Z, S) $260.24
▲ +2.99% (+7.55)
5D: ▲ +5.82% (+14.65)
1M: ▲ +3.92% (+9.82)
Vol: 3.1M
52W: $142.58 - $444.65
Market Cap: 70.18B
UNHG (Y, F, Z, S) $17.53
▲ +2.84% (+0.48)
5D: ▼ -2.10% (-0.88)
1M: ▼ -2.48% (-0.45)
Vol: 413.8K
52W: $9.10 - $22.82
AUM: 339.10M
CTSH (Y, F, Z, S) $86.79
▲ +2.75% (+2.32)
5D: ▲ +3.19% (+1.03)
1M: ▲ +3.27% (+2.74)
Vol: 857.5K
52W: $64.70 - $89.37
Market Cap: 42.39B
CRWV (Y, F, Z, S) $89.77
▲ +2.62% (+2.29)
5D: ▲ +16.31% (+12.68)
1M: ▲ +24.08% (+17.42)
Vol: 12.4M
52W: $33.51 - $187.00
Market Cap: 44.75B
PILL (Y, F, Z, S) $12.29
▲ +2.50% (+0.30)
5D: ▼ -3.08% (-0.10)
1M: ▼ -0.55% (-0.07)
Vol: 10.5K
52W: $3.59 - $13.33
AUM: 17.78M
ON (Y, F, Z, S) $60.74
▲ +2.24% (+1.33)
5D: ▼ -1.86% (-0.15)
1M: ▲ +10.26% (+5.65)
Vol: 1.2M
52W: $31.04 - $63.63
Market Cap: 24.84B
LB (Y, F, Z, S) $56.60
▲ +2.20% (+1.22)
5D: ▲ +28.05% (+9.48)
1M: ▲ +8.16% (+4.27)
Vol: 123.5K
52W: $43.75 - $87.17
Market Cap: 4.50B
KHC (Y, F, Z, S) $23.99
▲ +2.02% (+0.48)
5D: ▲ +4.24% (+0.56)
1M: ▼ -2.10% (-0.51)
Vol: 1.7M
52W: $22.91 - $31.87
Market Cap: 28.39B
SOXS (Y, F, Z, S) $2.32
▲ +1.98% (+0.05)
5D: ▼ -5.51% (-0.25)
1M: ▼ -29.76% (-0.98)
Vol: 151.0M
52W: $2.20 - $51.85
AUM: 1.07B
FANG (Y, F, Z, S) $154.13
▲ +1.93% (+2.92)
5D: ▲ +9.74% (+6.47)
1M: ▲ +0.05% (+0.07)
Vol: 257.1K
52W: $111.64 - $175.92
Market Cap: 44.62B
JNJ (Y, F, Z, S) $217.54
▲ +1.82% (+3.90)
5D: ▲ +4.85% (+11.79)
1M: ▲ +1.58% (+3.38)
Vol: 2.7M
52W: $137.89 - $217.84
Market Cap: 524.13B
CVX (Y, F, Z, S) $166.68
▲ +1.71% (+2.81)
5D: ▲ +7.40% (+7.43)
1M: ▲ +11.27% (+16.88)
Vol: 3.5M
52W: $127.59 - $167.47
Market Cap: 335.83B
KDP (Y, F, Z, S) $28.19
▲ +1.71% (+0.48)
5D: ▲ +3.47% (+0.58)
1M: ▼ -2.74% (-0.79)
Vol: 1.2M
52W: $24.82 - $35.33
Market Cap: 38.31B
AMDL (Y, F, Z, S) $16.64
▲ +1.62% (+0.26)
5D: ▲ +11.87% (+2.51)
1M: ▲ +12.70% (+1.88)
Vol: 6.9M
52W: $2.77 - $25.86
AUM: 576.98M
TREE (Y, F, Z, S) $63.39
▲ +1.57% (+0.98)
5D: ▲ +19.04% (+7.65)
1M: ▲ +25.52% (+12.89)
Vol: 49.9K
52W: $33.50 - $77.35
Market Cap: 866.59M
XLE (Y, F, Z, S) $47.74
▲ +1.56% (+0.74)
5D: ▲ +5.77% (+1.19)
1M: ▲ +6.53% (+2.93)
Vol: 16.0M
52W: $36.32 - $48.04
Market Cap: 8.89B
PM (Y, F, Z, S) $168.35
▲ +1.51% (+2.50)
5D: ▲ +8.51% (+9.54)
1M: ▲ +7.24% (+11.37)
Vol: 1.1M
52W: $113.18 - $181.91
Market Cap: 262.06B
PG (Y, F, Z, S) $146.39
▲ +1.49% (+2.15)
5D: ▲ +6.05% (+4.86)
1M: ▲ +0.87% (+1.26)
Vol: 4.7M
52W: $137.62 - $176.43
Market Cap: 342.61B
UNH (Y, F, Z, S) $338.90
▲ +1.49% (+4.97)
5D: ▼ -0.82% (-7.95)
1M: ▼ -0.64% (-2.20)
Vol: 1.3M
52W: $231.57 - $594.32
Market Cap: 306.99B
PEP (Y, F, Z, S) $145.59
▲ +1.47% (+2.11)
5D: ▲ +6.26% (+6.22)
1M: ▼ -3.72% (-5.63)
Vol: 1.4M
52W: $123.93 - $155.29
Market Cap: 199.34B
TPL (Y, F, Z, S) $326.55
▲ +1.47% (+4.72)
5D: ▲ +16.05% (+23.60)
1M: ▲ +16.68% (+46.67)
Vol: 39.5K
52W: $269.23 - $485.16
Market Cap: 22.51B
CHTR (Y, F, Z, S) $200.60
▲ +1.37% (+2.71)
5D: ▼ -2.79% (-9.11)
1M: ▼ -4.26% (-8.92)
Vol: 127.2K
52W: $193.00 - $437.06
Market Cap: 27.40B
🟠 MP (Y, F, Z, S) $64.66
▲ +1.32% (+0.84)
5D: ▲ +3.46% (+3.60)
1M: ▲ +21.40% (+11.40)
Vol: 2.6M
52W: $18.64 - $100.25
Market Cap: 11.46B
TMO (Y, F, Z, S) $614.76
▲ +1.26% (+7.67)
5D: ▼ -0.39% (+8.26)
1M: ▲ +6.74% (+38.85)
Vol: 456.0K
52W: $384.82 - $628.08
Market Cap: 230.97B
AZN (Y, F, Z, S) $95.68
▲ +1.24% (+1.17)
5D: ▲ +0.55% (+1.67)
1M: ▲ +4.50% (+4.12)
Vol: 1.3M
52W: $60.82 - $96.51
Market Cap: 296.66B
TMF (Y, F, Z, S) $38.42
▲ +1.22% (+0.47)
5D: ▲ +1.04% (+1.01)
1M: ▲ +2.89% (+1.08)
Vol: 1.9M
52W: $32.46 - $47.44
AUM: 3.89B
XBI (Y, F, Z, S) $125.36
▲ +1.22% (+1.51)
5D: ▼ -0.85% (+1.65)
1M: ▲ +2.39% (+2.93)
Vol: 2.3M
52W: $66.42 - $129.12
AUM: 7.85B
T (Y, F, Z, S) $23.56
▲ +1.09% (+0.26)
5D: ▼ -0.58% (-0.33)
1M: ▼ -1.97% (-0.47)
Vol: 8.5M
52W: $20.48 - $29.13
Market Cap: 168.43B
CSGP (Y, F, Z, S) $62.49
▲ +1.08% (+0.67)
5D: ▲ +1.35% (+1.13)
1M: ▼ -1.98% (-1.26)
Vol: 1.6M
52W: $57.01 - $97.43
Market Cap: 26.48B
AEP (Y, F, Z, S) $117.85
▲ +1.05% (+1.23)
5D: ▲ +3.65% (+1.92)
1M: ▲ +1.80% (+2.08)
Vol: 355.8K
52W: $90.28 - $124.80
Market Cap: 63.07B
PYPL (Y, F, Z, S) $57.16
▲ +1.05% (+0.60)
5D: ▼ -2.31% (-1.11)
1M: ▼ -5.90% (-3.58)
Vol: 3.1M
52W: $55.72 - $93.03
Market Cap: 54.61B
TMUS (Y, F, Z, S) $191.65
▲ +1.04% (+1.98)
5D: ▼ -2.86% (-6.26)
1M: ▼ -2.30% (-4.51)
Vol: 768.9K
52W: $188.12 - $273.15
Market Cap: 215.69B
TXN (Y, F, Z, S) $190.49
▲ +1.04% (+1.96)
5D: ▲ +2.57% (+2.04)
1M: ▲ +7.03% (+12.52)
Vol: 821.3K
52W: $136.55 - $218.15
Market Cap: 173.18B
VZ (Y, F, Z, S) $39.40
▲ +0.99% (+0.39)
5D: ▼ -0.13% (-0.48)
1M: ▼ -1.77% (-0.71)
Vol: 5.7M
52W: $10.42 - $44.33
Market Cap: 166.11B
BKR (Y, F, Z, S) $49.43
▲ +0.94% (+0.46)
5D: ▲ +1.21% (-0.77)
1M: ▲ +5.42% (+2.54)
Vol: 943.7K
52W: $33.06 - $51.12
Market Cap: 48.78B
ENPH (Y, F, Z, S) $36.71
▲ +0.92% (+0.34)
5D: ▲ +5.81% (+1.28)
1M: ▲ +17.01% (+5.34)
Vol: 634.6K
52W: $25.78 - $70.78
Market Cap: 4.80B
EURL (Y, F, Z, S) $44.99
▲ +0.91% (+0.40)
5D: ▲ +2.78% (+1.40)
1M: ▲ +12.87% (+5.13)
Vol: 28.4K
52W: $17.84 - $45.25
AUM: 35.16M
MDLZ (Y, F, Z, S) $56.44
▲ +0.90% (+0.51)
5D: ▲ +9.58% (+2.45)
1M: ▲ +4.98% (+2.68)
Vol: 1.8M
52W: $51.20 - $69.94
Market Cap: 73.04B
AMD (Y, F, Z, S) $222.84
▲ +0.85% (+1.87)
5D: ▲ +6.10% (+18.16)
1M: ▲ +7.35% (+15.26)
Vol: 9.7M
52W: $76.48 - $267.08
Market Cap: 362.74B
SPCE (Y, F, Z, S) $3.10
▲ +0.81% (+0.03)
5D: ▼ -2.37% (-0.06)
1M: ▲ +2.48% (+0.08)
Vol: 1.3M
52W: $2.18 - $6.64
Market Cap: 226.34M
MCK (Y, F, Z, S) $830.01
▲ +0.73% (+6.03)
5D: ▲ +0.74% (+15.38)
1M: ▲ +0.85% (+7.00)
Vol: 39.0K
52W: $568.11 - $894.75
Market Cap: 103.24B
VRSK (Y, F, Z, S) $223.71
▲ +0.73% (+1.62)
5D: ▲ +1.87% (+0.86)
1M: ▲ +2.51% (+5.48)
Vol: 164.6K
52W: $196.59 - $321.24
Market Cap: 31.26B
SCHD (Y, F, Z, S) $28.82
▲ +0.70% (+0.20)
5D: ▲ +3.30% (+0.40)
1M: ▲ +3.82% (+1.06)
Vol: 5.4M
52W: $23.18 - $28.92
AUM: 71.64B
AMP (Y, F, Z, S) $498.76
▲ +0.68% (+3.39)
5D: ▲ +0.14% (-4.71)
1M: ▲ +1.48% (+7.27)
Vol: 67.7K
52W: $392.21 - $574.69
Market Cap: 47.02B
PAYX (Y, F, Z, S) $110.40
▲ +0.67% (+0.74)
5D: ▼ -1.10% (-3.85)
1M: ▼ -4.32% (-4.98)
Vol: 204.4K
52W: $107.80 - $158.49
Market Cap: 39.63B
CTAS (Y, F, Z, S) $193.98
▲ +0.65% (+1.26)
5D: ▲ +3.90% (+3.72)
1M: ▲ +2.93% (+5.53)
Vol: 171.8K
52W: $179.96 - $228.23
Market Cap: 78.16B
🟠 MELI (Y, F, Z, S) $2086.02
▲ +0.60% (+12.45)
5D: ▼ -3.54% (-93.78)
1M: ▲ +6.06% (+119.26)
Vol: 92.2K
52W: $1723.90 - $2645.22
Market Cap: 105.76B
MCHP (Y, F, Z, S) $74.50
▲ +0.59% (+0.43)
5D: ▲ +0.76% (+0.97)
1M: ▲ +10.90% (+7.32)
Vol: 536.8K
52W: $33.33 - $76.06
Market Cap: 40.27B
EXC (Y, F, Z, S) $43.56
▲ +0.57% (+0.24)
5D: ▲ +1.34% (+0.11)
1M: ▼ -0.70% (-0.31)
Vol: 1.4M
52W: $36.01 - $48.09
Market Cap: 44.00B
ABBV (Y, F, Z, S) $221.99
▲ +0.56% (+1.24)
5D: ▼ -4.89% (-2.14)
1M: ▼ -2.40% (-5.46)
Vol: 1.3M
52W: $160.33 - $243.06
Market Cap: 392.35B
HON (Y, F, Z, S) $211.43
▲ +0.55% (+1.15)
5D: ▲ +5.97% (+6.19)
1M: ▲ +7.08% (+13.98)
Vol: 519.3K
52W: $166.32 - $225.29
Market Cap: 142.48B
ADP (Y, F, Z, S) $258.46
▲ +0.54% (+1.39)
5D: ▼ -1.07% (-7.21)
1M: ▼ -2.45% (-6.49)
Vol: 172.4K
52W: $245.59 - $324.50
Market Cap: 104.70B
CSX (Y, F, Z, S) $35.82
▲ +0.53% (+0.19)
5D: ▲ +2.20% (+0.50)
1M: ▼ -3.66% (-1.36)
Vol: 1.4M
52W: $25.91 - $37.54
Market Cap: 66.78B
RTX (Y, F, Z, S) $195.08
▲ +0.52% (+1.00)
5D: ▲ +5.03% (+7.91)
1M: ▲ +7.12% (+12.97)
Vol: 681.4K
52W: $110.77 - $197.55
Market Cap: 261.56B
MPWR (Y, F, Z, S) $988.26
▲ +0.51% (+4.98)
5D: ▲ +3.04% (+29.17)
1M: ▲ +4.27% (+40.46)
Vol: 41.0K
52W: $436.42 - $1121.48
Market Cap: 47.34B
IBM (Y, F, Z, S) $304.54
▲ +0.45% (+1.38)
5D: ▲ +2.63% (+1.82)
1M: ▼ -1.34% (-4.12)
Vol: 552.4K
52W: $209.20 - $324.90
Market Cap: 284.66B
GILD (Y, F, Z, S) $122.27
▲ +0.42% (+0.51)
5D: ▼ -1.67% (+1.60)
1M: ▲ +2.08% (+2.49)
Vol: 518.2K
52W: $87.39 - $127.86
Market Cap: 151.71B
ORLY (Y, F, Z, S) $95.00
▲ +0.39% (+0.37)
5D: ▲ +4.57% (+3.37)
1M: ▼ -0.15% (-0.14)
Vol: 818.5K
52W: $79.70 - $108.72
Market Cap: 80.37B
ROP (Y, F, Z, S) $427.94
▲ +0.37% (+1.58)
5D: ▼ -2.21% (-6.53)
1M: ▼ -3.33% (-14.75)
Vol: 64.2K
52W: $420.42 - $591.26
Market Cap: 46.06B
CPRT (Y, F, Z, S) $40.01
▲ +0.36% (+0.15)
5D: ▲ +4.78% (+0.97)
1M: ▲ +3.48% (+1.35)
Vol: 701.1K
52W: $37.41 - $63.85
Market Cap: 38.74B
PFE (Y, F, Z, S) $25.24
▲ +0.34% (+0.09)
5D: ▼ -0.18% (-0.06)
1M: ▼ -4.52% (-1.19)
Vol: 11.0M
52W: $19.83 - $27.21
Market Cap: 143.48B
XEL (Y, F, Z, S) $75.19
▲ +0.33% (+0.25)
5D: ▲ +2.69% (+1.81)
1M: ▲ +0.07% (+0.05)
Vol: 300.5K
52W: $61.21 - $82.37
Market Cap: 44.48B
TRI (Y, F, Z, S) $126.90
▲ +0.29% (+0.37)
5D: ▼ -0.78% (-2.48)
1M: ▼ -3.72% (-4.90)
Vol: 135.8K
52W: $125.80 - $216.72
Market Cap: 57.36B
COST (Y, F, Z, S) $944.36
▲ +0.26% (+2.43)
5D: ▲ +7.00% (+29.05)
1M: ▲ +9.74% (+83.80)
Vol: 498.2K
52W: $844.06 - $1073.82
Market Cap: 419.26B
DUST (Y, F, Z, S) $5.86
▲ +0.26% (+0.01)
5D: ▼ -10.75% (-0.64)
1M: ▼ -24.99% (-1.95)
Vol: 8.6M
52W: $5.60 - $60.19
Market Cap: 78.57M
AMGN (Y, F, Z, S) $325.12
▲ +0.25% (+0.82)
5D: ▼ -4.84% (-4.99)
1M: ▼ -0.06% (-0.19)
Vol: 143.5K
52W: $255.23 - $346.38
Market Cap: 175.07B
🟠 DXCM (Y, F, Z, S) $70.42
▲ +0.24% (+0.17)
5D: ▲ +0.46% (+1.99)
1M: ▲ +7.14% (+4.69)
Vol: 571.2K
52W: $54.11 - $93.25
Market Cap: 27.62B
WDC (Y, F, Z, S) $214.48
▲ +0.22% (+0.48)
5D: ▲ +7.30% (+26.80)
1M: ▲ +24.67% (+42.44)
Vol: 895.3K
52W: $28.72 - $221.23
Market Cap: 73.52B
AZO (Y, F, Z, S) $3513.48
▲ +0.22% (+7.73)
5D: ▲ +5.89% (+199.49)
1M: ▲ +0.71% (+24.77)
Vol: 11.1K
52W: $3162.00 - $4388.11
Market Cap: 58.44B
🟠 JNUG (Y, F, Z, S) $252.10
▲ +0.20% (+0.51)
5D: ▲ +10.06% (+20.31)
1M: ▲ +28.71% (+56.23)
Vol: 110.2K
52W: $38.31 - $265.20
AUM: 576.37M
INDL (Y, F, Z, S) $54.74
▲ +0.20% (+0.11)
5D: ▼ -4.17% (-1.34)
1M: ▼ -0.68% (-0.37)
Vol: 5.0K
52W: $47.34 - $63.46
AUM: 62.56M
CRWD (Y, F, Z, S) $468.96
▲ +0.20% (+0.94)
5D: ▼ -2.08% (+5.09)
1M: ▼ -3.80% (-18.51)
Vol: 442.8K
52W: $298.00 - $566.90
Market Cap: 118.26B
RKLX (Y, F, Z, S) $59.91
▲ +0.18% (+0.11)
5D: ▲ +5.75% (+4.75)
1M: ▲ +125.28% (+33.32)
Vol: 437.2K
52W: $3.32 - $64.49
AUM: 145.89M
KO (Y, F, Z, S) $71.36
▲ +0.18% (+0.12)
5D: ▲ +5.66% (+1.99)
1M: ▲ +0.56% (+0.39)
Vol: 3.5M
52W: $59.54 - $72.91
Market Cap: 307.13B
SHW (Y, F, Z, S) $356.55
▲ +0.16% (+0.57)
5D: ▲ +7.59% (+15.52)
1M: ▲ +8.56% (+28.10)
Vol: 233.4K
52W: $306.78 - $378.76
Market Cap: 88.90B
TRV (Y, F, Z, S) $271.62
▲ +0.15% (+0.42)
5D: ▼ -4.09% (-12.56)
1M: ▼ -6.53% (-18.97)
Vol: 218.3K
52W: $227.33 - $295.68
Market Cap: 61.16B
CURE (Y, F, Z, S) $115.31
▲ +0.10% (+0.11)
5D: ▼ -5.28% (-3.15)
1M: ▲ +1.59% (+1.81)
Vol: 7.6K
52W: $65.57 - $123.80
AUM: 178.38M
EEM (Y, F, Z, S) $57.55
▲ +0.07% (+0.04)
5D: ▲ +1.23% (+0.68)
1M: ▲ +7.94% (+4.23)
Vol: 17.5M
52W: $37.29 - $57.97
Market Cap: 43.30B
RKLB (Y, F, Z, S) $86.64
▲ +0.06% (+0.06)
5D: ▲ +3.04% (+3.56)
1M: ▲ +56.35% (+31.23)
Vol: 5.6M
52W: $14.71 - $89.87
Market Cap: 46.28B
XLB (Y, F, Z, S) $48.76
▲ +0.05% (+0.03)
5D: ▲ +4.45% (+1.26)
1M: ▲ +8.61% (+3.87)
Vol: 3.7M
52W: $36.02 - $49.13
Market Cap: 3.51B
CEG (Y, F, Z, S) $333.60
▲ +0.02% (+0.07)
5D: ▼ -1.49% (+11.06)
1M: ▼ -6.59% (-23.54)
Vol: 327.2K
52W: $160.75 - $412.23
Market Cap: 120.86B
EDC (Y, F, Z, S) $62.92
▲ +0.00% (+0.00)
5D: ▲ +3.30% (+2.11)
1M: ▲ +23.97% (+12.17)
Vol: 15.4K
52W: $19.88 - $64.40
AUM: 121.63M
INSM (Y, F, Z, S) $163.72
▲ +0.00% (+0.00)
5D: ▼ -6.98% (-6.55)
1M: ▼ -16.86% (-33.20)
Vol: 261.3K
52W: $60.40 - $212.75
Market Cap: 34.92B
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
WBD (Y, F, Z, S) $28.85
▼ -0.02% (-0.01)
5D: ▲ +0.93% (+0.53)
1M: ▼ -2.88% (-0.85)
Vol: 6.9M
52W: $7.52 - $30.00
Market Cap: 71.55B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
DIS (Y, F, Z, S) $112.95
▼ -0.03% (-0.03)
5D: ▲ +0.04% (-1.22)
1M: ▲ +2.23% (+2.46)
Vol: 1.3M
52W: $79.22 - $123.85
Market Cap: 203.08B
🟠 LIN (Y, F, Z, S) $442.74
▼ -0.04% (-0.16)
5D: ▲ +1.98% (+3.05)
1M: ▲ +6.18% (+25.75)
Vol: 291.1K
52W: $387.78 - $483.05
Market Cap: 207.61B
🟠 SBUX (Y, F, Z, S) $90.52
▼ -0.04% (-0.04)
5D: ▲ +4.42% (+2.34)
1M: ▲ +6.00% (+5.12)
Vol: 827.6K
52W: $73.95 - $115.04
Market Cap: 102.93B
EA (Y, F, Z, S) $204.22
▼ -0.05% (-0.11)
5D: ▼ -0.14% (+0.00)
1M: ▲ +0.01% (+0.02)
Vol: 155.7K
52W: $114.66 - $204.89
Market Cap: 51.08B
MRK (Y, F, Z, S) $108.18
▼ -0.07% (-0.08)
5D: ▼ -0.39% (-2.81)
1M: ▲ +7.90% (+7.92)
Vol: 1.3M
52W: $71.26 - $112.90
Market Cap: 270.21B
🟠 PCAR (Y, F, Z, S) $119.28
▼ -0.13% (-0.15)
5D: ▲ +3.45% (+1.08)
1M: ▲ +6.93% (+7.73)
Vol: 366.4K
52W: $82.75 - $120.30
Market Cap: 62.64B
MA (Y, F, Z, S) $544.24
▼ -0.14% (-0.74)
5D: ▼ -6.01% (-34.96)
1M: ▼ -4.23% (-24.03)
Vol: 801.6K
52W: $462.92 - $600.08
Market Cap: 492.00B
BRK-B (Y, F, Z, S) $494.52
▼ -0.15% (-0.72)
5D: ▼ -0.32% (-5.25)
1M: ▼ -2.34% (-11.86)
Vol: 762.9K
52W: $443.92 - $542.07
Market Cap: 1.07T
NXPI (Y, F, Z, S) $238.66
▼ -0.18% (-0.43)
5D: ▼ -0.28% (+0.77)
1M: ▲ +2.95% (+6.83)
Vol: 197.6K
52W: $146.07 - $250.74
Market Cap: 60.17B
ODFL (Y, F, Z, S) $171.33
▼ -0.19% (-0.32)
5D: ▲ +3.39% (+0.26)
1M: ▲ +8.81% (+13.87)
Vol: 203.8K
52W: $125.76 - $208.11
Market Cap: 36.01B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
ASML (Y, F, Z, S) $1267.43
▼ -0.22% (-2.73)
5D: ▲ +3.17% (+73.11)
1M: ▲ +16.51% (+179.61)
Vol: 575.7K
52W: $574.25 - $1291.48
Market Cap: 492.06B
TEM (Y, F, Z, S) $67.00
▼ -0.22% (-0.15)
5D: ▼ -3.97% (-1.36)
1M: ▼ -2.43% (-1.67)
Vol: 843.6K
52W: $31.66 - $104.32
Market Cap: 11.92B
CRM (Y, F, Z, S) $240.49
▼ -0.24% (-0.57)
5D: ▼ -9.63% (-20.04)
1M: ▼ -5.38% (-13.68)
Vol: 2.3M
52W: $221.60 - $364.71
Market Cap: 228.95B
NKE (Y, F, Z, S) $66.14
▼ -0.24% (-0.16)
5D: ▲ +4.62% (+0.88)
1M: ▼ -2.42% (-1.64)
Vol: 5.4M
52W: $51.34 - $80.55
Market Cap: 97.91B
REGN (Y, F, Z, S) $757.04
▼ -0.25% (-1.87)
5D: ▼ -6.80% (-43.97)
1M: ▲ +0.59% (+4.42)
Vol: 64.9K
52W: $475.17 - $821.11
Market Cap: 80.24B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
BRKU (Y, F, Z, S) $23.99
▼ -0.29% (-0.07)
5D: ▼ -0.66% (-0.54)
1M: ▼ -5.30% (-1.34)
Vol: 30.9K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 IWM (Y, F, Z, S) $260.58
▼ -0.29% (-0.77)
5D: ▲ +2.00% (+2.31)
1M: ▲ +3.78% (+9.49)
Vol: 10.3M
52W: $170.20 - $262.89
Market Cap: 73.25B
CCEP (Y, F, Z, S) $89.21
▼ -0.30% (-0.26)
5D: ▲ +4.42% (+1.07)
1M: ▼ -2.97% (-2.74)
Vol: 556.4K
52W: $71.88 - $99.10
Market Cap: 40.70B
🟠 NVO (Y, F, Z, S) $59.46
▼ -0.31% (-0.18)
5D: ▲ +5.10% (+2.12)
1M: ▲ +18.04% (+9.09)
Vol: 4.7M
52W: $43.08 - $91.28
Market Cap: 264.19B
ADI (Y, F, Z, S) $295.26
▼ -0.32% (-0.95)
5D: ▲ +0.81% (-3.90)
1M: ▲ +5.28% (+14.82)
Vol: 354.1K
52W: $156.76 - $303.20
Market Cap: 144.58B
V (Y, F, Z, S) $326.82
▼ -0.32% (-1.06)
5D: ▼ -8.17% (-25.41)
1M: ▼ -5.79% (-20.07)
Vol: 2.1M
52W: $297.39 - $374.11
Market Cap: 630.73B
QTUM (Y, F, Z, S) $116.92
▼ -0.34% (-0.40)
5D: ▲ +0.54% (+2.19)
1M: ▲ +6.37% (+7.00)
Vol: 94.3K
52W: $62.13 - $118.22
AUM: 3.18B
MCD (Y, F, Z, S) $308.35
▼ -0.35% (-1.09)
5D: ▲ +1.38% (-0.53)
1M: ▼ -3.26% (-10.38)
Vol: 417.1K
52W: $270.23 - $321.79
Market Cap: 220.04B
SMCI (Y, F, Z, S) $28.50
▼ -0.37% (-0.10)
5D: ▼ -5.05% (-1.40)
1M: ▼ -9.16% (-2.88)
Vol: 8.3M
52W: $25.71 - $66.44
Market Cap: 17.01B
MMM (Y, F, Z, S) $168.74
▼ -0.40% (-0.68)
5D: ▲ +3.58% (+3.50)
1M: ▲ +1.83% (+3.04)
Vol: 519.7K
52W: $120.31 - $174.69
Market Cap: 89.88B
🟠 TARK (Y, F, Z, S) $55.98
▼ -0.44% (-0.25)
5D: ▲ +4.15% (+3.09)
1M: ▲ +8.60% (+4.44)
Vol: 6.1K
52W: $14.37 - $74.00
AUM: 26.63M
FER (Y, F, Z, S) $67.45
▼ -0.44% (-0.30)
5D: ▲ +0.13% (-0.01)
1M: ▲ +0.00% (+0.00)
Vol: 177.9K
52W: $39.39 - $68.09
Market Cap: 48.24B
XLC (Y, F, Z, S) $116.37
▼ -0.44% (-0.52)
5D: ▼ -0.61% (-1.11)
1M: ▲ +0.15% (+0.18)
Vol: 1.2M
52W: $83.26 - $118.87
AUM: 27.15B
PANW (Y, F, Z, S) $189.99
▼ -0.45% (-0.86)
5D: ▼ -2.01% (-0.81)
1M: ▲ +2.21% (+4.11)
Vol: 730.4K
52W: $144.15 - $223.61
Market Cap: 129.95B
QCOM (Y, F, Z, S) $164.51
▼ -0.47% (-0.78)
5D: ▼ -8.70% (-17.36)
1M: ▼ -8.23% (-14.75)
Vol: 1.1M
52W: $118.79 - $204.90
Market Cap: 177.51B
🟠 XLI (Y, F, Z, S) $163.22
▼ -0.48% (-0.79)
5D: ▲ +2.67% (+3.05)
1M: ▲ +4.32% (+6.77)
Vol: 3.0M
52W: $111.56 - $164.54
Market Cap: 22.30B
RGTI (Y, F, Z, S) $24.35
▼ -0.49% (-0.12)
5D: ▼ -3.41% (-0.90)
1M: ▲ +3.48% (+0.82)
Vol: 7.6M
52W: $6.56 - $58.15
Market Cap: 8.04B
AAPL (Y, F, Z, S) $259.75
▼ -0.50% (-1.30)
5D: ▼ -0.22% (+0.71)
1M: ▼ -5.24% (-14.36)
Vol: 5.4M
52W: $168.63 - $288.62
Market Cap: 3.84T
QQQE (Y, F, Z, S) $104.18
▼ -0.53% (-0.56)
5D: ▼ -0.62% (-0.17)
1M: ▲ +1.30% (+1.33)
Vol: 20.5K
52W: $74.72 - $105.41
AUM: 1.22B
FICO (Y, F, Z, S) $1614.06
▼ -0.56% (-9.12)
5D: ▲ +2.12% (+28.46)
1M: ▼ -10.71% (-193.67)
Vol: 33.1K
52W: $1300.00 - $2217.60
Market Cap: 38.74B
DIA (Y, F, Z, S) $489.07
▼ -0.58% (-2.87)
5D: ▼ -0.18% (-3.46)
1M: ▲ +1.02% (+4.96)
Vol: 2.4M
52W: $362.05 - $496.34
Market Cap: 39.73B
🟠 AXON (Y, F, Z, S) $637.64
▼ -0.60% (-3.87)
5D: ▲ +2.69% (+24.66)
1M: ▲ +15.56% (+85.85)
Vol: 84.7K
52W: $469.24 - $885.92
Market Cap: 50.68B
VRTX (Y, F, Z, S) $451.90
▼ -0.61% (-2.77)
5D: ▼ -6.66% (-17.78)
1M: ▼ -0.84% (-3.81)
Vol: 93.2K
52W: $362.50 - $519.68
Market Cap: 115.86B
STX (Y, F, Z, S) $316.40
▼ -0.64% (-2.04)
5D: ▲ +2.64% (+31.93)
1M: ▲ +11.08% (+31.57)
Vol: 319.2K
52W: $62.49 - $332.00
Market Cap: 68.94B
🟠 ROST (Y, F, Z, S) $191.91
▼ -0.68% (-1.32)
5D: ▲ +2.63% (+2.64)
1M: ▲ +4.14% (+7.63)
Vol: 201.7K
52W: $121.41 - $193.79
Market Cap: 62.41B
🟠 SHLD (Y, F, Z, S) $75.85
▼ -0.69% (-0.53)
5D: ▲ +6.88% (+2.88)
1M: ▲ +18.19% (+11.67)
Vol: 462.4K
52W: $37.66 - $77.11
AUM: 5.13B
VTI (Y, F, Z, S) $339.91
▼ -0.71% (-2.43)
5D: ▼ -0.04% (-0.23)
1M: ▲ +1.65% (+5.53)
Vol: 2.6M
52W: $234.39 - $343.54
Market Cap: 704.88B
XLF (Y, F, Z, S) $53.84
▼ -0.72% (-0.39)
5D: ▼ -3.18% (-2.06)
1M: ▼ -1.75% (-0.96)
Vol: 17.7M
52W: $41.78 - $56.52
Market Cap: 47.56B
BX (Y, F, Z, S) $154.12
▼ -0.73% (-1.13)
5D: ▲ +0.34% (-1.18)
1M: ▲ +2.51% (+3.78)
Vol: 425.8K
52W: $113.15 - $188.42
Market Cap: 189.03B
MDB (Y, F, Z, S) $408.16
▼ -0.74% (-3.03)
5D: ▼ -7.36% (-5.36)
1M: ▼ -1.88% (-7.84)
Vol: 173.4K
52W: $140.78 - $444.72
Market Cap: 33.22B
ETN (Y, F, Z, S) $329.90
▼ -0.75% (-2.48)
5D: ▲ +2.24% (+9.32)
1M: ▼ -0.99% (-3.31)
Vol: 516.6K
52W: $230.37 - $398.40
Market Cap: 128.43B
DJT (Y, F, Z, S) $13.89
▼ -0.75% (-0.10)
5D: ▲ +1.95% (-0.11)
1M: ▲ +32.74% (+3.43)
Vol: 809.3K
52W: $10.18 - $43.46
Market Cap: 3.89B
LLY (Y, F, Z, S) $1069.02
▼ -0.76% (-8.17)
5D: ▼ -3.53% (-16.17)
1M: ▲ +0.64% (+6.83)
Vol: 513.7K
52W: $621.50 - $1133.95
Market Cap: 958.33B
VOO (Y, F, Z, S) $633.03
▼ -0.78% (-5.00)
5D: ▼ -0.18% (-1.03)
1M: ▲ +1.42% (+8.84)
Vol: 2.8M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $688.32
▼ -0.79% (-5.45)
5D: ▼ -0.18% (-1.19)
1M: ▲ +1.41% (+9.60)
Vol: 22.1M
52W: $477.64 - $696.09
Market Cap: 631.70B
IVV (Y, F, Z, S) $691.36
▼ -0.79% (-5.51)
5D: ▼ -0.18% (-1.19)
1M: ▲ +1.41% (+9.62)
Vol: 1.6M
52W: $479.35 - $699.17
Market Cap: 429.71B
SCHW (Y, F, Z, S) $100.35
▼ -0.82% (-0.83)
5D: ▼ -1.55% (-0.99)
1M: ▲ +5.32% (+5.07)
Vol: 1.2M
52W: $65.30 - $104.76
Market Cap: 182.16B
🟠 TNA (Y, F, Z, S) $53.71
▼ -0.83% (-0.45)
5D: ▲ +5.98% (+1.36)
1M: ▲ +10.49% (+5.10)
Vol: 3.7M
52W: $17.89 - $55.10
AUM: 1.68B
ABT (Y, F, Z, S) $123.26
▼ -0.83% (-1.04)
5D: ▼ -2.97% (-2.92)
1M: ▼ -4.05% (-5.21)
Vol: 1.0M
52W: $109.37 - $139.33
Market Cap: 214.53B
ALB (Y, F, Z, S) $175.40
▼ -0.84% (-1.48)
5D: ▲ +8.56% (+17.09)
1M: ▲ +32.66% (+43.18)
Vol: 791.0K
52W: $48.70 - $178.41
Market Cap: 20.64B
QQQI (Y, F, Z, S) $54.18
▼ -0.86% (-0.47)
5D: ▼ -0.44% (-0.07)
1M: ▲ +1.52% (+0.81)
Vol: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 MIDU (Y, F, Z, S) $58.08
▼ -0.87% (-0.51)
5D: ▲ +3.77% (+1.50)
1M: ▲ +10.19% (+5.37)
Vol: 6.7K
52W: $25.11 - $61.03
AUM: 71.07M
JEPQ (Y, F, Z, S) $58.65
▼ -0.88% (-0.52)
5D: ▼ -0.48% (-0.07)
1M: ▲ +2.13% (+1.23)
Vol: 1.5M
52W: $40.75 - $59.38
AUM: 32.49B
WMT (Y, F, Z, S) $119.29
▼ -0.89% (-1.07)
5D: ▲ +5.83% (+6.22)
1M: ▲ +2.14% (+2.50)
Vol: 4.6M
52W: $79.27 - $121.24
Market Cap: 951.08B
CMCSA (Y, F, Z, S) $28.23
▼ -0.90% (-0.25)
5D: ▲ +1.16% (+0.02)
1M: ▲ +6.76% (+1.79)
Vol: 3.7M
52W: $24.13 - $34.97
Market Cap: 111.24B
UBER (Y, F, Z, S) $84.64
▼ -0.90% (-0.77)
5D: ▼ -1.80% (-2.95)
1M: ▲ +3.40% (+2.78)
Vol: 2.6M
52W: $60.63 - $101.99
Market Cap: 176.51B
NOW (Y, F, Z, S) $136.93
▼ -0.91% (-1.26)
5D: ▼ -9.26% (-9.26)
1M: ▼ -10.53% (-16.11)
Vol: 2.1M
52W: $135.73 - $239.62
Market Cap: 144.48B
ALNY (Y, F, Z, S) $366.45
▼ -0.95% (-3.51)
5D: ▼ -13.27% (-32.95)
1M: ▼ -6.40% (-25.05)
Vol: 119.8K
52W: $205.87 - $495.55
Market Cap: 48.41B
GME (Y, F, Z, S) $20.82
▼ -0.95% (-0.20)
5D: ▼ -2.21% (-0.60)
1M: ▼ -5.75% (-1.27)
Vol: 871.3K
52W: $19.93 - $35.81
Market Cap: 9.33B
DDOG (Y, F, Z, S) $124.28
▼ -0.97% (-1.22)
5D: ▼ -12.14% (-6.40)
1M: ▼ -12.51% (-17.77)
Vol: 906.0K
52W: $81.63 - $201.69
Market Cap: 43.58B
GEHC (Y, F, Z, S) $83.94
▼ -0.98% (-0.83)
5D: ▼ -2.08% (-4.18)
1M: ▼ -0.56% (-0.48)
Vol: 747.1K
52W: $57.54 - $94.63
Market Cap: 38.32B
🟠 GOOG (Y, F, Z, S) $333.12
▼ -0.98% (-3.31)
5D: ▲ +3.32% (+7.11)
1M: ▲ +7.69% (+23.80)
Vol: 3.6M
52W: $142.27 - $341.20
Market Cap: 4.02T
TTWO (Y, F, Z, S) $245.05
▼ -0.99% (-2.44)
5D: ▼ -4.53% (-7.33)
1M: ▲ +0.20% (+0.49)
Vol: 113.1K
52W: $178.65 - $264.79
Market Cap: 45.28B
🟠 GOOGL (Y, F, Z, S) $332.62
▼ -1.00% (-3.35)
5D: ▲ +3.30% (+7.18)
1M: ▲ +7.92% (+24.40)
Vol: 6.2M
52W: $140.14 - $340.49
Market Cap: 4.03T
PLTR (Y, F, Z, S) $177.16
▼ -1.01% (-1.80)
5D: ▼ -2.49% (+0.30)
1M: ▼ -3.32% (-6.09)
Vol: 8.3M
52W: $65.19 - $207.52
Market Cap: 422.25B
SMR (Y, F, Z, S) $19.03
▼ -1.01% (-0.19)
5D: ▼ -2.23% (-0.64)
1M: ▲ +9.33% (+1.62)
Vol: 6.2M
52W: $11.08 - $57.42
Market Cap: 5.38B
TSM (Y, F, Z, S) $327.83
▼ -1.02% (-3.38)
5D: ▲ +2.87% (+9.82)
1M: ▲ +13.93% (+40.09)
Vol: 3.2M
52W: $132.98 - $336.42
Market Cap: 1.70T
BYND (Y, F, Z, S) $0.94
▼ -1.03% (-0.01)
5D: ▼ -9.88% (-0.09)
1M: ▼ -9.88% (-0.10)
Vol: 5.5M
52W: $0.50 - $7.69
Market Cap: 425.09M
GPRO (Y, F, Z, S) $1.39
▼ -1.06% (-0.01)
5D: ▼ -5.74% (-0.09)
1M: ▼ -11.71% (-0.19)
Vol: 766.5K
52W: $0.40 - $3.05
Market Cap: 222.82M
SMH (Y, F, Z, S) $387.30
▼ -1.08% (-4.23)
5D: ▲ +0.59% (+8.32)
1M: ▲ +10.09% (+35.49)
Vol: 1.2M
52W: $169.58 - $396.10
Market Cap: 4.52B
ADBE (Y, F, Z, S) $306.53
▼ -1.10% (-3.40)
5D: ▼ -9.34% (-32.51)
1M: ▼ -12.71% (-44.62)
Vol: 968.4K
52W: $306.13 - $465.70
Market Cap: 130.06B
ONEQ (Y, F, Z, S) $92.14
▼ -1.11% (-1.03)
5D: ▼ -0.62% (-0.21)
1M: ▲ +1.58% (+1.43)
Vol: 51.8K
52W: $57.85 - $94.34
Market Cap: 608.10M
JPM (Y, F, Z, S) $307.42
▼ -1.12% (-3.48)
5D: ▼ -5.98% (-22.37)
1M: ▼ -3.50% (-11.16)
Vol: 4.6M
52W: $199.32 - $335.87
Market Cap: 836.89B
HD (Y, F, Z, S) $375.49
▼ -1.12% (-4.25)
5D: ▲ +7.57% (+15.93)
1M: ▲ +5.18% (+18.50)
Vol: 883.0K
52W: $320.39 - $424.01
Market Cap: 373.80B
VGT (Y, F, Z, S) $755.83
▼ -1.12% (-8.58)
5D: ▼ -1.34% (+1.02)
1M: ▲ +1.49% (+11.07)
Vol: 204.3K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $144.82
▼ -1.13% (-1.66)
5D: ▼ -1.17% (+0.58)
1M: ▲ +1.93% (+2.74)
Vol: 6.7M
52W: $85.84 - $152.76
Market Cap: 39.40B
GEV (Y, F, Z, S) $644.67
▼ -1.14% (-7.42)
5D: ▼ -2.66% (+16.27)
1M: ▼ -5.31% (-36.18)
Vol: 432.0K
52W: $251.66 - $730.46
Market Cap: 175.49B
QQQM (Y, F, Z, S) $254.89
▼ -1.14% (-2.95)
5D: ▼ -0.79% (-0.56)
1M: ▲ +1.53% (+3.85)
Vol: 1.6M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $619.07
▼ -1.14% (-7.17)
5D: ▼ -0.79% (-1.40)
1M: ▲ +1.53% (+9.32)
Vol: 12.5M
52W: $400.96 - $636.19
Market Cap: 243.35B
CSCO (Y, F, Z, S) $74.60
▼ -1.15% (-0.87)
5D: ▼ -0.16% (+0.64)
1M: ▼ -4.15% (-3.23)
Vol: 2.6M
52W: $51.21 - $80.39
Market Cap: 294.75B
DAL (Y, F, Z, S) $68.53
▼ -1.15% (-0.80)
5D: ▼ -4.35% (-2.76)
1M: ▼ -3.84% (-2.74)
Vol: 2.3M
52W: $34.41 - $73.16
Market Cap: 44.76B
FTEC (Y, F, Z, S) $225.41
▼ -1.16% (-2.64)
5D: ▼ -1.32% (+0.52)
1M: ▲ +1.57% (+3.48)
Vol: 136.2K
52W: $133.64 - $239.96
AUM: 16.67B
VRT (Y, F, Z, S) $170.70
▼ -1.17% (-2.02)
5D: ▼ -0.49% (+9.92)
1M: ▲ +5.54% (+8.96)
Vol: 1.0M
52W: $53.55 - $202.37
Market Cap: 65.27B
AXP (Y, F, Z, S) $353.80
▼ -1.17% (-4.20)
5D: ▼ -6.46% (-29.18)
1M: ▼ -7.31% (-27.92)
Vol: 613.4K
52W: $218.83 - $386.63
Market Cap: 246.20B
MU (Y, F, Z, S) $334.09
▼ -1.19% (-4.04)
5D: ▼ -1.61% (+7.07)
1M: ▲ +40.73% (+96.69)
Vol: 5.5M
52W: $61.42 - $351.23
Market Cap: 376.04B
🟠 SEDG (Y, F, Z, S) $33.90
▼ -1.19% (-0.41)
5D: ▲ +11.07% (+3.64)
1M: ▲ +18.78% (+5.36)
Vol: 206.9K
52W: $11.00 - $48.60
Market Cap: 2.03B
SKYY (Y, F, Z, S) $127.29
▼ -1.20% (-1.55)
5D: ▼ -2.88% (-1.45)
1M: ▼ -1.65% (-2.13)
Vol: 24.5K
52W: $85.38 - $143.74
AUM: 2.99B
DDM (Y, F, Z, S) $58.70
▼ -1.21% (-0.72)
5D: ▼ -0.58% (-0.94)
1M: ▲ +1.43% (+0.83)
Vol: 160.5K
52W: $34.27 - $60.53
AUM: 517.14M
SCHG (Y, F, Z, S) $32.40
▼ -1.23% (-0.40)
5D: ▼ -1.59% (-0.29)
1M: ▲ +0.21% (+0.07)
Vol: 3.1M
52W: $21.31 - $33.71
AUM: 52.89B
IYW (Y, F, Z, S) $199.34
▼ -1.27% (-2.56)
5D: ▼ -1.64% (-0.44)
1M: ▲ +1.38% (+2.72)
Vol: 105.7K
52W: $117.42 - $211.92
Market Cap: 4.12B
FAST (Y, F, Z, S) $41.88
▼ -1.28% (-0.54)
5D: ▲ +3.11% (+0.08)
1M: ▼ -1.66% (-0.71)
Vol: 1.0M
52W: $34.77 - $50.37
Market Cap: 48.07B
KKR (Y, F, Z, S) $128.39
▼ -1.30% (-1.69)
5D: ▼ -1.87% (-5.25)
1M: ▼ -4.76% (-6.42)
Vol: 825.9K
52W: $85.77 - $169.44
Market Cap: 118.88B
MSFT (Y, F, Z, S) $464.44
▼ -1.32% (-6.23)
5D: ▼ -3.94% (-13.67)
1M: ▼ -2.19% (-10.38)
Vol: 4.0M
52W: $342.95 - $553.50
Market Cap: 3.45T
TRFK (Y, F, Z, S) $65.02
▼ -1.34% (-0.88)
5D: ▼ -0.05% (+1.58)
1M: ▲ +2.40% (+1.53)
Vol: 47.9K
52W: $37.46 - $74.22
AUM: 383.79M
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
BUZZ (Y, F, Z, S) $34.63
▼ -1.34% (-0.47)
5D: ▲ +1.05% (+0.33)
1M: ▲ +6.75% (+2.19)
Vol: 23.2K
52W: $18.82 - $39.58
AUM: 105.53M
CAVA (Y, F, Z, S) $67.60
▼ -1.34% (-0.92)
5D: ▼ -0.44% (-2.00)
1M: ▲ +30.20% (+15.68)
Vol: 397.6K
52W: $43.41 - $144.49
Market Cap: 7.84B
VUG (Y, F, Z, S) $484.61
▼ -1.35% (-6.63)
5D: ▼ -1.40% (-3.54)
1M: ▲ +0.46% (+2.24)
Vol: 421.7K
52W: $315.12 - $504.86
Market Cap: 117.31B
XHB (Y, F, Z, S) $113.29
▼ -1.38% (-1.59)
5D: ▲ +9.18% (+5.66)
1M: ▲ +5.48% (+5.88)
Vol: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
KOSS (Y, F, Z, S) $4.26
▼ -1.39% (-0.06)
5D: ▼ -0.47% (-0.05)
1M: ▼ -7.39% (-0.34)
Vol: 1.7K
52W: $4.00 - $8.59
Market Cap: 40.28M
FTNT (Y, F, Z, S) $77.24
▼ -1.39% (-1.09)
5D: ▼ -3.47% (-0.81)
1M: ▼ -5.25% (-4.28)
Vol: 1.6M
52W: $70.12 - $114.82
Market Cap: 59.19B
SNOW (Y, F, Z, S) $206.47
▼ -1.39% (-2.92)
5D: ▼ -11.58% (-17.32)
1M: ▼ -4.09% (-8.81)
Vol: 1.3M
52W: $120.10 - $280.67
Market Cap: 70.65B
🟠 DUSL (Y, F, Z, S) $78.15
▼ -1.44% (-1.14)
5D: ▲ +8.05% (+4.17)
1M: ▲ +12.02% (+8.39)
Vol: 4.2K
52W: $28.66 - $79.82
AUM: 33.73M
SNPS (Y, F, Z, S) $504.42
▼ -1.44% (-7.38)
5D: ▼ -2.94% (-10.07)
1M: ▲ +10.94% (+49.75)
Vol: 274.3K
52W: $365.74 - $651.73
Market Cap: 96.50B
TTD (Y, F, Z, S) $36.60
▼ -1.45% (-0.54)
5D: ▼ -5.30% (-0.70)
1M: ▲ +1.13% (+0.41)
Vol: 1.8M
52W: $35.65 - $126.20
Market Cap: 17.89B
GS (Y, F, Z, S) $924.28
▼ -1.48% (-13.87)
5D: ▼ -1.78% (-10.55)
1M: ▲ +3.90% (+34.69)
Vol: 525.7K
52W: $432.73 - $961.69
Market Cap: 279.80B
HOOD (Y, F, Z, S) $118.45
▼ -1.49% (-1.79)
5D: ▲ +1.27% (+3.06)
1M: ▲ +2.77% (+3.19)
Vol: 4.7M
52W: $29.66 - $153.86
Market Cap: 106.51B
MNST (Y, F, Z, S) $77.24
▼ -1.52% (-1.19)
5D: ▲ +1.42% (+0.64)
1M: ▲ +3.19% (+2.39)
Vol: 1.4M
52W: $45.70 - $78.81
Market Cap: 75.47B
NFLX (Y, F, Z, S) $88.92
▼ -1.56% (-1.40)
5D: ▼ -2.00% (-1.61)
1M: ▼ -5.18% (-4.85)
Vol: 9.5M
52W: $82.11 - $134.12
Market Cap: 376.76B
SSO (Y, F, Z, S) $58.88
▼ -1.56% (-0.94)
5D: ▼ -0.50% (-0.25)
1M: ▲ +2.31% (+1.33)
Vol: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
MAR (Y, F, Z, S) $317.71
▼ -1.63% (-5.25)
5D: ▼ -0.49% (-7.20)
1M: ▲ +2.99% (+9.22)
Vol: 178.1K
52W: $203.87 - $331.09
Market Cap: 86.24B
IDXX (Y, F, Z, S) $702.37
▼ -1.63% (-11.67)
5D: ▼ -1.70% (-10.02)
1M: ▲ +0.26% (+1.82)
Vol: 29.4K
52W: $356.14 - $769.98
Market Cap: 56.19B
AMZN (Y, F, Z, S) $238.55
▼ -1.67% (-4.05)
5D: ▼ -1.24% (-7.74)
1M: ▲ +7.20% (+16.01)
Vol: 7.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
META (Y, F, Z, S) $620.55
▼ -1.67% (-10.54)
5D: ▼ -4.34% (-25.51)
1M: ▼ -4.16% (-26.96)
Vol: 2.9M
52W: $478.72 - $795.06
Market Cap: 1.56T
IGV (Y, F, Z, S) $101.61
▼ -1.68% (-1.74)
5D: ▼ -4.36% (-2.83)
1M: ▼ -3.59% (-3.78)
Vol: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.27B
MS (Y, F, Z, S) $179.62
▼ -1.72% (-3.14)
5D: ▼ -2.80% (-5.06)
1M: ▲ +1.03% (+1.83)
Vol: 1.3M
52W: $92.37 - $188.82
Market Cap: 286.77B
🟠 DFEN (Y, F, Z, S) $84.15
▼ -1.78% (-1.53)
5D: ▲ +12.81% (+8.81)
1M: ▲ +39.58% (+23.86)
Vol: 212.2K
52W: $15.97 - $87.77
AUM: 341.89M
BB (Y, F, Z, S) $3.86
▼ -1.78% (-0.07)
5D: ▼ -0.77% (+0.00)
1M: ▼ -9.18% (-0.39)
Vol: 2.2M
52W: $2.80 - $6.24
Market Cap: 2.28B
🟠 BA (Y, F, Z, S) $240.19
▼ -1.78% (-4.36)
5D: ▲ +5.29% (+12.81)
1M: ▲ +16.88% (+34.69)
Vol: 1.9M
52W: $128.88 - $247.40
Market Cap: 188.09B
TSLA (Y, F, Z, S) $439.21
▼ -1.79% (-7.99)
5D: ▲ +1.81% (+3.41)
1M: ▼ -7.60% (-36.10)
Vol: 17.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
CVNA (Y, F, Z, S) $459.94
▼ -1.84% (-8.61)
5D: ▲ +2.03% (+17.36)
1M: ▲ +2.68% (+12.02)
Vol: 496.6K
52W: $148.25 - $485.33
Market Cap: 99.72B
AMC (Y, F, Z, S) $1.58
▼ -1.86% (-0.03)
5D: ▲ +3.95% (+0.13)
1M: ▼ -19.80% (-0.39)
Vol: 10.9M
52W: $1.44 - $4.08
Market Cap: 810.45M
🟠 NVDA (Y, F, Z, S) $182.28
▼ -1.90% (-3.53)
5D: ▼ -3.61% (-2.76)
1M: ▲ +3.40% (+5.99)
Vol: 40.1M
52W: $86.60 - $212.18
Market Cap: 4.44T
TEAM (Y, F, Z, S) $135.27
▼ -1.90% (-2.62)
5D: ▼ -15.91% (-14.16)
1M: ▼ -15.02% (-23.90)
Vol: 570.1K
52W: $133.94 - $326.00
Market Cap: 35.61B
ELIL (Y, F, Z, S) $27.62
▼ -1.92% (-0.54)
5D: ▼ -7.56% (-1.07)
1M: ▼ -0.51% (-0.14)
Vol: 12.5K
52W: $10.20 - $31.32
AUM: 19.10M
PWR (Y, F, Z, S) $435.64
▼ -1.93% (-8.56)
5D: ▼ -0.29% (+22.47)
1M: ▼ -0.03% (-0.12)
Vol: 155.7K
52W: $226.91 - $473.87
Market Cap: 64.96B
DNUT (Y, F, Z, S) $4.22
▼ -1.97% (-0.09)
5D: ▼ -0.82% (-0.05)
1M: ▼ -5.27% (-0.24)
Vol: 253.4K
52W: $2.50 - $9.48
Market Cap: 723.74M
PTIR (Y, F, Z, S) $26.27
▼ -2.04% (-0.55)
5D: ▼ -5.19% (+0.04)
1M: ▼ -8.89% (-2.57)
Vol: 808.9K
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $72.19
▼ -2.05% (-1.51)
5D: ▼ -5.26% (+0.03)
1M: ▼ -8.96% (-7.11)
Vol: 404.7K
52W: $13.61 - $105.79
AUM: 454.16M
KLAC (Y, F, Z, S) $1412.22
▼ -2.05% (-29.60)
5D: ▲ +3.86% (+87.62)
1M: ▲ +15.27% (+187.11)
Vol: 152.7K
52W: $547.89 - $1469.86
Market Cap: 185.97B
CAT (Y, F, Z, S) $623.43
▼ -2.06% (-13.10)
5D: ▲ +4.51% (+15.30)
1M: ▲ +5.71% (+33.67)
Vol: 307.9K
52W: $264.29 - $644.59
Market Cap: 292.06B
AMAT (Y, F, Z, S) $298.53
▼ -2.08% (-6.34)
5D: ▲ +2.17% (+16.89)
1M: ▲ +14.26% (+37.26)
Vol: 1.1M
52W: $122.80 - $310.64
Market Cap: 237.82B
SPRX (Y, F, Z, S) $41.11
▼ -2.10% (-0.88)
5D: ▲ +1.88% (+1.70)
1M: ▲ +11.95% (+4.39)
Vol: 50.8K
52W: $16.31 - $44.48
AUM: 144.36M
🟠 GGLL (Y, F, Z, S) $108.93
▼ -2.12% (-2.36)
5D: ▲ +6.42% (+4.52)
1M: ▲ +15.08% (+14.27)
Vol: 451.5K
52W: $22.56 - $114.17
AUM: 1.06B
FNGO (Y, F, Z, S) $114.00
▼ -2.12% (-2.47)
5D: ▼ -3.19% (-1.17)
1M: ▼ -1.88% (-2.18)
Vol: 893
52W: $48.67 - $140.87
AUM: 583.07M
BKNG (Y, F, Z, S) $5200.86
▼ -2.14% (-113.85)
5D: ▼ -4.50% (-244.14)
1M: ▼ -4.71% (-256.84)
Vol: 19.8K
52W: $4074.35 - $5818.24
Market Cap: 168.56B
GE (Y, F, Z, S) $320.21
▼ -2.15% (-7.02)
5D: ▼ -1.06% (+5.77)
1M: ▲ +6.51% (+19.57)
Vol: 562.8K
52W: $158.75 - $332.79
Market Cap: 339.56B
QBTS (Y, F, Z, S) $28.20
▼ -2.15% (-0.62)
5D: ▼ -6.62% (-1.08)
1M: ▲ +18.79% (+4.46)
Vol: 12.2M
52W: $4.02 - $46.75
Market Cap: 10.21B
NTSK (Y, F, Z, S) $16.04
▼ -2.20% (-0.36)
5D: ▼ -9.12% (-0.69)
1M: ▼ -15.80% (-3.01)
Vol: 523.0K
52W: $15.99 - $27.99
Market Cap: 6.31B
HIMS (Y, F, Z, S) $31.48
▼ -2.23% (-0.72)
5D: ▼ -11.22% (-2.39)
1M: ▼ -13.15% (-4.77)
Vol: 4.2M
52W: $23.97 - $72.98
Market Cap: 7.17B
KSS (Y, F, Z, S) $20.02
▼ -2.25% (-0.46)
5D: ▼ -3.05% (-1.74)
1M: ▼ -9.74% (-2.16)
Vol: 714.3K
52W: $5.88 - $25.09
Market Cap: 2.25B
QLD (Y, F, Z, S) $71.34
▼ -2.29% (-1.67)
5D: ▼ -1.72% (-0.41)
1M: ▲ +2.49% (+1.73)
Vol: 1.9M
52W: $32.30 - $76.64
AUM: 10.71B
WDAY (Y, F, Z, S) $194.99
▼ -2.29% (-4.57)
5D: ▼ -7.65% (-14.80)
1M: ▼ -9.27% (-19.91)
Vol: 483.2K
52W: $194.60 - $283.68
Market Cap: 52.06B
SPXL (Y, F, Z, S) $226.01
▼ -2.32% (-5.38)
5D: ▼ -0.77% (-1.54)
1M: ▲ +3.25% (+7.12)
Vol: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $118.57
▼ -2.36% (-2.86)
5D: ▼ -0.79% (-0.79)
1M: ▲ +3.24% (+3.72)
Vol: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
SOXL (Y, F, Z, S) $54.74
▼ -2.38% (-1.33)
5D: ▲ +4.68% (+5.08)
1M: ▲ +32.92% (+13.56)
Vol: 25.2M
52W: $7.21 - $57.63
AUM: 12.68B
UAL (Y, F, Z, S) $111.66
▼ -2.40% (-2.75)
5D: ▼ -4.24% (-3.81)
1M: ▲ +3.68% (+3.96)
Vol: 649.7K
52W: $52.00 - $119.21
Market Cap: 36.15B
AEO (Y, F, Z, S) $26.05
▼ -2.42% (-0.65)
5D: ▼ -3.71% (-1.58)
1M: ▼ -3.14% (-0.84)
Vol: 917.9K
52W: $9.04 - $28.33
Market Cap: 4.41B
ADSK (Y, F, Z, S) $264.04
▼ -2.44% (-6.59)
5D: ▼ -10.13% (-12.54)
1M: ▼ -10.29% (-30.27)
Vol: 254.8K
52W: $232.67 - $329.09
Market Cap: 56.24B
IONQ (Y, F, Z, S) $47.74
▼ -2.45% (-1.20)
5D: ▼ -4.10% (-2.71)
1M: ▲ +3.62% (+1.67)
Vol: 4.5M
52W: $17.88 - $84.64
Market Cap: 16.91B
FNGG (Y, F, Z, S) $200.45
▼ -2.45% (-5.04)
5D: ▼ -3.24% (-2.56)
1M: ▼ -2.14% (-4.39)
Vol: 6.8K
52W: $87.30 - $248.19
AUM: 119.42M
QQQU (Y, F, Z, S) $54.85
▼ -2.49% (-1.40)
5D: ▼ -2.28% (-1.26)
1M: ▼ -1.01% (-0.56)
Vol: 145.7K
52W: $20.59 - $61.23
AUM: 113.90M
AIBU (Y, F, Z, S) $50.17
▼ -2.54% (-1.31)
5D: ▼ -2.88% (-0.21)
1M: ▲ +3.22% (+1.56)
Vol: 523
52W: $18.29 - $64.16
AUM: 33.28M
FAS (Y, F, Z, S) $158.42
▼ -2.57% (-4.18)
5D: ▼ -9.75% (-20.08)
1M: ▼ -6.76% (-11.48)
Vol: 498.5K
52W: $85.28 - $184.40
AUM: 2.44B
LRCX (Y, F, Z, S) $208.85
▼ -2.58% (-5.53)
5D: ▲ +2.84% (+7.89)
1M: ▲ +27.12% (+44.55)
Vol: 2.8M
52W: $55.98 - $222.58
Market Cap: 263.37B
MSFU (Y, F, Z, S) $38.09
▼ -2.61% (-1.02)
5D: ▼ -7.88% (-2.30)
1M: ▼ -5.16% (-2.07)
Vol: 209.6K
52W: $23.38 - $57.52
AUM: 256.11M
MUU (Y, F, Z, S) $134.04
▼ -2.63% (-3.62)
5D: ▼ -3.61% (+4.85)
1M: ▲ +87.93% (+62.72)
Vol: 286.3K
52W: $6.42 - $148.49
AUM: 515.79M
MRVL (Y, F, Z, S) $80.83
▼ -2.67% (-2.22)
5D: ▼ -4.43% (-2.55)
1M: ▼ -4.00% (-3.36)
Vol: 2.1M
52W: $46.93 - $127.06
Market Cap: 69.69B
CDNS (Y, F, Z, S) $313.82
▼ -2.86% (-9.24)
5D: ▼ -2.10% (-4.98)
1M: ▼ -1.45% (-4.61)
Vol: 233.7K
52W: $221.56 - $376.45
Market Cap: 85.51B
RDDT (Y, F, Z, S) $251.51
▼ -2.87% (-7.42)
5D: ▼ -1.56% (-2.44)
1M: ▲ +15.11% (+33.01)
Vol: 1.1M
52W: $79.75 - $282.95
Market Cap: 47.66B
DASH (Y, F, Z, S) $210.98
▼ -2.96% (-6.42)
5D: ▼ -8.48% (-13.12)
1M: ▼ -7.05% (-16.00)
Vol: 650.9K
52W: $155.40 - $285.50
Market Cap: 90.93B
C (Y, F, Z, S) $112.74
▼ -3.06% (-3.56)
5D: ▼ -7.11% (-7.86)
1M: ▼ -0.05% (-0.06)
Vol: 7.5M
52W: $54.39 - $124.17
Market Cap: 207.54B
CCL (Y, F, Z, S) $30.04
▼ -3.07% (-0.95)
5D: ▼ -6.45% (-1.65)
1M: ▲ +5.03% (+1.44)
Vol: 6.0M
52W: $15.07 - $32.89
Market Cap: 39.43B
SPYU (Y, F, Z, S) $56.41
▼ -3.12% (-1.82)
5D: ▼ -1.17% (-0.59)
1M: ▲ +3.25% (+1.77)
Vol: 302.9K
52W: $18.15 - $60.42
AUM: 438.80M
HIBL (Y, F, Z, S) $73.49
▼ -3.15% (-2.39)
5D: ▼ -0.39% (+0.63)
1M: ▲ +9.02% (+6.08)
Vol: 29.3K
52W: $13.62 - $77.55
AUM: 63.24M
PDD (Y, F, Z, S) $108.70
▼ -3.22% (-3.62)
5D: ▼ -10.14% (-12.90)
1M: ▼ -1.54% (-1.70)
Vol: 6.5M
52W: $87.11 - $139.41
Market Cap: 154.32B
🟠 BOEU (Y, F, Z, S) $46.53
▼ -3.23% (-1.56)
5D: ▲ +10.27% (+4.68)
1M: ▲ +34.65% (+11.97)
Vol: 19.6K
52W: $26.15 - $51.82
AUM: 28.72M
ASTS (Y, F, Z, S) $89.64
▼ -3.32% (-3.08)
5D: ▲ +4.57% (-0.92)
1M: ▲ +32.20% (+21.83)
Vol: 2.7M
52W: $17.50 - $102.79
Market Cap: 32.94B
AMZU (Y, F, Z, S) $37.07
▼ -3.36% (-1.29)
5D: ▼ -2.78% (-2.53)
1M: ▲ +13.39% (+4.38)
Vol: 850.8K
52W: $20.14 - $47.61
AUM: 360.09M
ORCL (Y, F, Z, S) $195.46
▼ -3.38% (-6.83)
5D: ▲ +1.63% (+6.31)
1M: ▲ +5.98% (+11.03)
Vol: 5.7M
52W: $117.67 - $344.21
Market Cap: 561.70B
TQQQ (Y, F, Z, S) $53.63
▼ -3.54% (-1.97)
5D: ▼ -2.79% (-0.56)
1M: ▲ +3.26% (+1.69)
Vol: 47.0M
52W: $17.41 - $60.59
AUM: 29.49B
TSLL (Y, F, Z, S) $18.07
▼ -3.59% (-0.67)
5D: ▲ +3.18% (+0.22)
1M: ▼ -16.37% (-3.54)
Vol: 14.3M
52W: $6.01 - $30.05
AUM: 6.00B
LAYS (Y, F, Z, S) $44.92
▼ -3.59% (-1.68)
5D: ▼ -0.58% (+1.75)
1M: ▲ +6.66% (+2.80)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
OPEN (Y, F, Z, S) $6.51
▼ -3.77% (-0.26)
5D: ▲ +6.45% (+0.09)
1M: ▲ +0.70% (+0.05)
Vol: 9.2M
52W: $0.51 - $10.87
Market Cap: 6.21B
NVDL (Y, F, Z, S) $83.68
▼ -3.77% (-3.28)
5D: ▼ -7.46% (-2.75)
1M: ▲ +5.32% (+4.23)
Vol: 2.8M
52W: $23.12 - $118.50
AUM: 4.74B
TECL (Y, F, Z, S) $118.46
▼ -3.84% (-4.74)
5D: ▼ -4.11% (+0.64)
1M: ▲ +3.82% (+4.35)
Vol: 366.2K
52W: $30.54 - $146.37
AUM: 3.99B
USD (Y, F, Z, S) $54.19
▼ -3.90% (-2.20)
5D: ▼ -3.15% (+0.64)
1M: ▲ +10.53% (+5.16)
Vol: 289.4K
52W: $12.51 - $64.79
AUM: 1.69B
NBIS (Y, F, Z, S) $101.25
▼ -3.96% (-4.18)
5D: ▲ +5.24% (+3.95)
1M: ▲ +24.79% (+20.11)
Vol: 3.0M
52W: $18.31 - $141.10
Market Cap: 25.50B
NCLH (Y, F, Z, S) $22.86
▼ -4.05% (-0.96)
5D: ▼ -6.41% (-1.51)
1M: ▲ +5.57% (+1.21)
Vol: 3.6M
52W: $14.21 - $29.29
Market Cap: 10.41B
NAIL (Y, F, Z, S) $67.47
▼ -4.11% (-2.89)
5D: ▲ +35.10% (+11.31)
1M: ▲ +13.13% (+7.83)
Vol: 813.9K
52W: $39.62 - $103.95
AUM: 541.06M
ROKU (Y, F, Z, S) $105.96
▼ -4.12% (-4.55)
5D: ▼ -3.93% (-2.90)
1M: ▼ -2.81% (-3.07)
Vol: 520.6K
52W: $52.43 - $116.66
Market Cap: 15.66B
WEBL (Y, F, Z, S) $25.79
▼ -4.16% (-1.12)
5D: ▼ -8.25% (-1.41)
1M: ▼ -4.38% (-1.18)
Vol: 54.2K
52W: $11.65 - $35.24
AUM: 116.19M
ABNB (Y, F, Z, S) $134.21
▼ -4.18% (-5.86)
5D: ▼ -2.07% (-4.45)
1M: ▲ +1.82% (+2.40)
Vol: 753.1K
52W: $99.88 - $163.93
Market Cap: 82.17B
NVDU (Y, F, Z, S) $111.49
▼ -4.21% (-4.90)
5D: ▼ -7.84% (-4.22)
1M: ▲ +4.87% (+5.18)
Vol: 125.6K
52W: $30.90 - $158.78
AUM: 689.42M
BNKU (Y, F, Z, S) $33.16
▼ -4.33% (-1.50)
5D: ▼ -10.21% (-4.09)
1M: ▼ -1.62% (-0.55)
Vol: 17.1K
52W: $8.51 - $39.33
AUM: 33.79M
OKLO (Y, F, Z, S) $92.77
▼ -4.45% (-4.32)
5D: ▼ -4.95% (-4.83)
1M: ▲ +12.68% (+10.44)
Vol: 4.0M
52W: $17.42 - $193.84
Market Cap: 14.49B
INTU (Y, F, Z, S) $577.94
▼ -4.52% (-27.34)
5D: ▼ -11.08% (-73.61)
1M: ▼ -11.55% (-75.46)
Vol: 840.4K
52W: $529.06 - $810.72
Market Cap: 160.90B
FNGU (Y, F, Z, S) $23.98
▼ -4.65% (-1.17)
5D: ▼ -5.59% (-0.67)
1M: ▼ -4.99% (-1.26)
Vol: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
AVGO (Y, F, Z, S) $338.11
▼ -4.65% (-16.50)
5D: ▼ -1.57% (+5.62)
1M: ▼ -0.31% (-1.06)
Vol: 4.6M
52W: $137.28 - $413.82
Market Cap: 1.60T
RCL (Y, F, Z, S) $278.12
▼ -4.66% (-13.60)
5D: ▼ -8.03% (-26.20)
1M: ▼ -2.84% (-8.12)
Vol: 578.1K
52W: $162.49 - $364.14
Market Cap: 75.85B
ARM (Y, F, Z, S) $102.71
▼ -4.75% (-5.12)
5D: ▼ -11.21% (-10.37)
1M: ▼ -17.41% (-21.66)
Vol: 1.9M
52W: $80.00 - $183.16
Market Cap: 108.98B
LITE (Y, F, Z, S) $344.00
▼ -4.80% (-17.33)
5D: ▼ -12.44% (-4.26)
1M: ▲ +2.78% (+9.31)
Vol: 785.4K
52W: $45.65 - $402.80
Market Cap: 24.39B
🟠 BE (Y, F, Z, S) $133.05
▼ -4.81% (-6.72)
5D: ▲ +23.20% (+11.21)
1M: ▲ +48.53% (+43.47)
Vol: 3.3M
52W: $15.15 - $147.86
Market Cap: 31.47B
ALAB (Y, F, Z, S) $171.74
▼ -4.88% (-8.82)
5D: ▲ +3.60% (+15.01)
1M: ▲ +19.55% (+28.08)
Vol: 1.1M
52W: $47.12 - $262.90
Market Cap: 29.01B
BAC (Y, F, Z, S) $51.85
▼ -4.92% (-2.69)
5D: ▼ -6.80% (-4.33)
1M: ▼ -6.28% (-3.48)
Vol: 22.1M
52W: $32.53 - $57.55
Market Cap: 392.03B
ISRG (Y, F, Z, S) $533.04
▼ -5.12% (-28.78)
5D: ▼ -10.00% (-52.04)
1M: ▼ -4.73% (-26.48)
Vol: 884.4K
52W: $425.00 - $616.00
Market Cap: 191.08B
BULZ (Y, F, Z, S) $270.99
▼ -5.17% (-14.77)
5D: ▲ +0.01% (+11.59)
1M: ▲ +10.10% (+24.85)
Vol: 125.3K
52W: $57.00 - $335.58
AUM: 2.20B
AFRM (Y, F, Z, S) $72.00
▼ -5.23% (-3.97)
5D: ▼ -13.31% (-9.61)
1M: ▲ +9.66% (+6.34)
Vol: 2.0M
52W: $30.90 - $100.00
Market Cap: 23.79B
WFC (Y, F, Z, S) $88.45
▼ -5.46% (-5.11)
5D: ▼ -6.19% (-7.15)
1M: ▼ -4.79% (-4.45)
Vol: 10.5M
52W: $57.46 - $97.76
Market Cap: 283.34B
BIIB (Y, F, Z, S) $168.03
▼ -5.76% (-10.27)
5D: ▼ -10.10% (-17.97)
1M: ▼ -4.39% (-7.71)
Vol: 802.5K
52W: $110.04 - $190.20
Market Cap: 24.65B
CRDO (Y, F, Z, S) $152.08
▼ -5.76% (-9.30)
5D: ▲ +7.86% (+10.49)
1M: ▲ +7.08% (+10.06)
Vol: 1.1M
52W: $29.09 - $213.80
Market Cap: 27.47B
SHOP (Y, F, Z, S) $156.67
▼ -6.43% (-10.77)
5D: ▼ -6.04% (-11.61)
1M: ▼ -1.99% (-3.18)
Vol: 1.8M
52W: $69.84 - $182.19
Market Cap: 203.96B
ORCX (Y, F, Z, S) $17.25
▼ -6.63% (-1.23)
5D: ▲ +2.53% (+0.98)
1M: ▲ +9.69% (+1.52)
Vol: 1.5M
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $18.47
▼ -6.72% (-1.33)
5D: ▲ +2.33% (+1.05)
1M: ▲ +9.79% (+1.65)
Vol: 140.0K
52W: $15.42 - $27.57
Market Cap: N/A
DVLT (Y, F, Z, S) $0.73
▼ -8.74% (-0.07)
5D: ▼ -37.06% (-0.28)
1M: ▼ -42.96% (-0.55)
Vol: 35.8M
52W: $0.25 - $4.10
Market Cap: 418.99M
RIVN (Y, F, Z, S) $17.18
▼ -8.86% (-1.67)
5D: ▼ -14.36% (-2.71)
1M: ▼ -8.13% (-1.52)
Vol: 18.4M
52W: $10.36 - $22.69
Market Cap: 21.07B
ARMG (Y, F, Z, S) $4.99
▼ -9.20% (-0.50)
5D: ▼ -21.50% (-1.09)
1M: ▼ -32.97% (-2.45)
Vol: 549.2K
52W: $4.09 - $24.69
AUM: 10.53M
AVL (Y, F, Z, S) $41.66
▼ -9.22% (-4.23)
5D: ▼ -3.90% (+1.11)
1M: ▼ -2.58% (-1.10)
Vol: 191.5K
52W: $8.83 - $65.16
AUM: 221.46M
APP (Y, F, Z, S) $604.74
▼ -9.56% (-63.89)
5D: ▼ -4.45% (-11.79)
1M: ▼ -10.43% (-70.42)
Vol: 1.8M
52W: $200.50 - $745.61
Market Cap: 204.55B
SHPU (Y, F, Z, S) $27.46
▼ -12.02% (-3.75)
5D: ▼ -11.62% (-4.23)
1M: ▼ -5.30% (-1.54)
Vol: 13.4K
52W: $21.18 - $38.72
Market Cap: N/A