| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTX ↑ (Y, F, Z, S) | $5.48 | 21.1M | ▲ +13.01% (+0.63) | ▲ +27.17% (+0.91) | ▲ +22.34% (+1.00) | ▼ -68.63% (-11.99) | ▼ -86.09% (-33.93) | ▲ +42.36% (+1.63) | ▼ -88.28% (-41.30) | ▼ -63.02% $3,698 |
Day $5.07$5.82 52W $3.73$64.40 Bollinger Bands $3.62$4.36$5.10 Width: 33.9% – Above Upper Implied Move ±10.6% $4.99$5.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 131.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $21.63 | 26.7K | ▲ +7.93% (+1.59) | ▲ +19.97% (+1.68) | ▲ +13.96% (+2.65) | ▲ +23.74% (+4.15) | ▲ +55.91% (+7.76) | ▲ +23.60% (+4.13) | ▼ -17.19% (-4.49) | ▼ -17.19% $8,281 |
Day $20.62$21.73 52W $10.28$26.12 Bollinger Bands $15.60$18.30$21.00 Width: 29.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 67.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.19 | SL: $19.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SIDU → (Y, F, Z, S) | $3.33 | 18.0M | ▲ +6.91% (+0.22) | ▼ -28.34% (-0.96) | ▲ +222.82% (+2.30) | ▲ +142.70% (+1.96) | ▲ +111.78% (+1.75) | ▲ +5.89% (+0.18) | ▲ +42.09% (+0.99) | ▼ -97.11% $289 |
Day $2.88$3.50 52W $0.63$5.39 Bollinger Bands $0.21$2.82$5.43 Width: 185.4% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 294.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.95 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +200.8% |
| MSTR ↑ (Y, F, Z, S) | $184.27 | 20.2M | ▲ +6.52% (+11.28) | ▲ +13.87% (+17.30) | ▲ +13.69% (+22.19) | ▼ -37.91% (-112.49) | ▼ -51.69% (-197.18) | ▲ +21.27% (+32.32) | ▼ -46.15% (-157.90) | ▲ +681.07% $78,107 |
Day $176.77$190.20 52W $149.75$457.22 Bollinger Bands $147.49$161.95$176.42 Width: 17.9% – Above Upper Implied Move ±6.3% $174.37$194.17 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 66.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.10 | SL: $164.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +159.5% |
| CONL ↑ (Y, F, Z, S) | $19.09 | 5.5M | ▲ +5.94% (+1.07) | ▲ +11.18% (+2.01) | ▲ +4.95% (+0.90) | ▼ -47.53% (-17.29) | ▲ +2.69% (+0.50) | ▲ +30.31% (+4.44) | ▼ -47.70% (-17.41) | ▲ +128.64% $22,864 |
Day $18.26$19.48 52W $9.21$72.35 Bollinger Bands $14.75$16.97$19.20 Width: 26.2% – Inside Implied Move ±9.7% $17.52$20.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.14 | 19.9M | ▲ +5.22% (+0.21) | ▲ +32.96% (+1.03) | ▲ +40.50% (+1.19) | ▼ -67.76% (-8.69) | ▼ -74.43% (-12.04) | ▲ +52.58% (+1.43) | ▼ -74.43% (-12.04) | ▼ -74.43% $2,557 |
Day $3.90$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.8% – Inside Implied Move ±18.1% $3.50$4.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $27.40 | 89.3K | ▲ +5.14% (+1.34) | ▲ +15.86% (+1.91) | ▲ +16.20% (+3.82) | ▲ +28.92% (+6.15) | ▲ +37.69% (+7.50) | ▲ +18.98% (+4.37) | ▼ -17.77% (-5.92) | ▼ -50.81% $4,919 |
Day $26.26$27.61 52W $15.15$36.46 Bollinger Bands $20.40$23.75$27.11 Width: 28.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.33 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $48.19 | 1.1M | ▲ +5.06% (+2.32) | ▲ +34.27% (+8.56) | ▲ +26.88% (+10.21) | ▲ +0.06% (+0.03) | ▲ +75.24% (+20.69) | ▲ +33.71% (+12.15) | ▲ +224.51% (+33.34) | ▲ +26.96% $12,696 |
Day $47.50$49.01 52W $14.79$66.00 Bollinger Bands $32.26$39.19$46.11 Width: 35.3% – Above Upper Implied Move ±3.7% $46.66$49.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $289.32 | 1.6M | ▲ +4.52% (+12.52) | ▲ +5.60% (+7.50) | ▲ +5.34% (+14.66) | ▲ +20.70% (+49.61) | ▼ -2.58% (-7.66) | ▲ +7.83% (+21.02) | ▼ -15.91% (-54.76) | ▲ +5.89% $10,589 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.12$273.18$286.23 Width: 9.6% – Above Upper Implied Move ±4.9% $277.20$301.44 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $274.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.4% |
| ERX ↑ (Y, F, Z, S) | $63.92 | 228.9K | ▲ +4.03% (+2.47) | ▲ +12.68% (+3.49) | ▲ +13.45% (+7.58) | ▲ +22.44% (+11.72) | ▲ +32.49% (+15.68) | ▲ +14.46% (+8.08) | ▲ +4.22% (+2.59) | ▼ -1.06% $9,894 |
Day $62.15$64.16 52W $39.88$65.92 Bollinger Bands $50.98$57.19$63.39 Width: 21.7% – Above Upper Implied Move ±0.3% $63.76$64.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.21 | SL: $59.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $128.01 | 1.7M | ▲ +3.45% (+4.27) | ▲ +14.13% (+11.06) | ▲ +23.17% (+24.08) | ▲ +71.02% (+53.16) | ▲ +463.92% (+105.31) | ▲ +17.76% (+19.31) | ▲ +448.93% (+104.69) | ▲ +625.27% $72,527 |
Day $122.67$128.20 52W $14.90$128.31 Bollinger Bands $95.83$111.58$127.32 Width: 28.2% – Above Upper Implied Move ±1.5% $126.42$129.60 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.02 | SL: $117.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.0% |
| LABU ↗ (Y, F, Z, S) | $170.56 | 209.2K | ▲ +3.44% (+5.67) | ▼ -2.99% (+6.13) | ▲ +4.79% (+7.79) | ▲ +45.80% (+53.57) | ▲ +196.03% (+112.94) | ▲ +7.01% (+11.17) | ▲ +117.56% (+92.16) | ▲ +8.68% $10,868 |
Day $163.71$171.84 52W $32.22$186.24 Bollinger Bands $148.94$164.43$179.91 Width: 18.8% – Inside Implied Move ±10.2% $155.80$185.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.79 | SL: $148.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $27.45 | 4.1M | ▲ +3.39% (+0.90) | ▲ +10.69% (+1.53) | ▲ +17.06% (+4.00) | ▲ +25.49% (+5.57) | ▼ -5.50% (-1.60) | ▲ +17.41% (+4.07) | ▼ -26.39% (-9.84) | ▼ -42.84% $5,716 |
Day $26.84$27.97 52W $19.82$39.24 Bollinger Bands $21.37$24.37$27.36 Width: 24.6% – Above Upper Implied Move ±4.0% $26.51$28.39 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.81 | SL: $25.83 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -0.5% |
| INTC ↑ (Y, F, Z, S) | $48.77 | 44.5M | ▲ +3.14% (+1.48) | ▲ +14.41% (+7.66) | ▲ +30.03% (+11.26) | ▲ +31.29% (+11.62) | ▲ +139.79% (+28.43) | ▲ +32.18% (+11.87) | ▲ +154.03% (+29.57) | ▲ +70.88% $17,088 |
Day $47.55$48.96 52W $17.67$48.96 Bollinger Bands $31.42$39.53$47.64 Width: 41.0% – Above Upper Implied Move ±5.8% $46.37$51.18 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (7d) Confidence: HOLD ATR: $2.27 | SL: $44.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -19.5% |
| COIN ↑ (Y, F, Z, S) | $260.24 | 3.1M | ▲ +2.99% (+7.55) | ▲ +5.82% (+14.65) | ▲ +3.92% (+9.82) | ▼ -22.62% (-76.05) | ▲ +26.25% (+54.11) | ▲ +15.08% (+34.10) | ▲ +1.91% (+4.88) | ▲ +380.69% $48,069 |
Day $253.82$263.07 52W $142.58$444.65 Bollinger Bands $226.74$243.48$260.23 Width: 13.8% – Above Upper Implied Move ±5.3% $248.52$271.97 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $240.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.2% |
| UNHG ↑ (Y, F, Z, S) | $17.53 | 413.8K | ▲ +2.84% (+0.48) | ▼ -2.10% (-0.88) | ▼ -2.48% (-0.45) | ▼ -14.85% (-3.06) | ▲ +27.11% (+3.74) | ▲ +4.43% (+0.74) | ▲ +27.11% (+3.74) | ▲ +27.11% $12,711 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.66 Width: 16.5% – Inside Implied Move ±6.5% $16.57$18.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $86.79 | 857.5K | ▲ +2.75% (+2.32) | ▲ +3.19% (+1.03) | ▲ +3.27% (+2.74) | ▲ +30.60% (+20.34) | ▲ +19.93% (+14.42) | ▲ +4.57% (+3.79) | ▲ +14.29% (+10.85) | ▲ +44.84% $14,484 |
Day $84.40$87.00 52W $64.70$89.37 Bollinger Bands $81.73$84.46$87.18 Width: 6.4% – Inside Implied Move ±3.7% $84.04$89.55 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.9% |
| CRWV ↑ (Y, F, Z, S) | $89.77 | 12.4M | ▲ +2.62% (+2.29) | ▲ +16.31% (+12.68) | ▲ +24.08% (+17.42) | ▼ -35.53% (-49.47) | ▲ +109.65% (+46.95) | ▲ +25.36% (+18.16) | ▲ +124.42% (+49.77) | ▲ +124.42% $22,442 |
Day $87.12$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±7.1% $84.38$95.16 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $78.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.2% |
| PILL ↗ (Y, F, Z, S) | $12.29 | 10.5K | ▲ +2.50% (+0.30) | ▼ -3.08% (-0.10) | ▼ -0.55% (-0.07) | ▲ +49.35% (+4.06) | ▲ +122.51% (+6.77) | ▼ -0.08% (-0.01) | ▲ +76.47% (+5.33) | ▲ +28.51% $12,851 |
Day $11.89$12.29 52W $3.59$13.33 Bollinger Bands $11.29$12.30$13.32 Width: 16.5% – Inside Implied Move ±5.7% $11.69$12.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.74 | 1.2M | ▲ +2.24% (+1.33) | ▼ -1.86% (-0.15) | ▲ +10.26% (+5.65) | ▲ +20.61% (+10.38) | ▲ +56.30% (+21.88) | ▲ +12.17% (+6.59) | ▲ +10.08% (+5.56) | ▼ -7.79% $9,221 |
Day $59.20$61.02 52W $31.04$63.63 Bollinger Bands $51.02$57.15$63.27 Width: 21.4% – Inside Implied Move ±4.8% $58.26$63.22 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $56.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.2% |
| LB ↑ (Y, F, Z, S) | $56.60 | 123.5K | ▲ +2.20% (+1.22) | ▲ +28.05% (+9.48) | ▲ +8.16% (+4.27) | ▲ +6.71% (+3.56) | ▼ -23.42% (-17.31) | ▲ +15.53% (+7.61) | ▼ -21.67% (-15.66) | ▲ +146.42% $24,642 |
Day $55.80$57.57 52W $43.75$87.17 Bollinger Bands $44.42$50.86$57.31 Width: 25.4% – Inside Implied Move ±4.8% $54.31$58.89 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 75.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $51.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +31.2% |
| KHC → (Y, F, Z, S) | $23.99 | 1.7M | ▲ +2.02% (+0.48) | ▲ +4.24% (+0.56) | ▼ -2.10% (-0.51) | ▼ -3.27% (-0.81) | ▼ -13.08% (-3.61) | ▼ -1.09% (-0.26) | ▼ -11.46% (-3.10) | ▼ -34.20% $6,580 |
Day $23.49$24.11 52W $22.91$31.87 Bollinger Bands $22.98$24.00$25.03 Width: 8.5% – Inside Implied Move ±1.8% $23.61$24.36 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.5% |
| SOXS ↓ (Y, F, Z, S) | $2.32 | 151.0M | ▲ +1.98% (+0.05) | ▼ -5.51% (-0.25) | ▼ -29.76% (-0.98) | ▼ -42.36% (-1.70) | ▼ -87.65% (-16.43) | ▼ -26.04% (-0.82) | ▼ -88.70% (-18.18) | ▼ -99.06% $94 |
Day $2.30$2.37 52W $2.20$51.85 Bollinger Bands $2.01$2.85$3.68 Width: 58.8% – Inside Implied Move ±9.5% $2.13$2.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $154.13 | 257.1K | ▲ +1.93% (+2.92) | ▲ +9.74% (+6.47) | ▲ +0.05% (+0.07) | ▲ +9.34% (+13.16) | ▲ +15.18% (+20.31) | ▲ +2.53% (+3.80) | ▼ -10.79% (-18.64) | ▲ +19.90% $11,990 |
Day $151.20$155.37 52W $111.64$175.92 Bollinger Bands $142.17$148.52$154.88 Width: 8.6% – Inside Implied Move ±38.7% $103.47$204.79 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $144.92 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.0% |
| JNJ ↑ (Y, F, Z, S) | $217.54 | 2.7M | ▲ +1.82% (+3.90) | ▲ +4.85% (+11.79) | ▲ +1.58% (+3.38) | ▲ +14.52% (+27.58) | ▲ +42.66% (+65.05) | ▲ +5.12% (+10.60) | ▲ +54.89% (+77.09) | ▲ +38.27% $13,827 |
Day $214.15$217.84 52W $137.89$217.84 Bollinger Bands $201.69$207.96$214.23 Width: 6.0% – Above Upper Implied Move ±0.6% $216.45$218.64 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.34 | SL: $210.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -2.5% |
| CVX ↑ (Y, F, Z, S) | $166.68 | 3.5M | ▲ +1.71% (+2.81) | ▲ +7.40% (+7.43) | ▲ +11.27% (+16.88) | ▲ +10.80% (+16.25) | ▲ +23.83% (+32.07) | ▲ +9.36% (+14.27) | ▲ +11.16% (+16.73) | ▲ +4.75% $10,475 |
Day $164.27$167.47 52W $127.59$167.47 Bollinger Bands $142.19$154.70$167.21 Width: 16.2% – Inside Implied Move ±2.1% $163.73$169.63 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $159.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| KDP ↑ (Y, F, Z, S) | $28.19 | 1.2M | ▲ +1.71% (+0.48) | ▲ +3.47% (+0.58) | ▼ -2.74% (-0.79) | ▲ +5.56% (+1.49) | ▼ -15.61% (-5.22) | ▲ +1.49% (+0.42) | ▼ -6.61% (-2.00) | ▼ -14.23% $8,577 |
Day $27.68$28.20 52W $24.82$35.33 Bollinger Bands $27.23$27.77$28.30 Width: 3.9% – Inside Implied Move ±1.6% $27.80$28.59 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.1% |
| AMDL ↑ (Y, F, Z, S) | $16.64 | 6.9M | ▲ +1.62% (+0.26) | ▲ +11.87% (+2.51) | ▲ +12.70% (+1.88) | ▼ -20.60% (-4.32) | ▲ +305.73% (+12.54) | ▲ +6.98% (+1.09) | ▲ +137.64% (+9.64) | ▼ -34.79% $6,521 |
Day $15.50$16.78 52W $2.77$25.86 Bollinger Bands $13.39$15.34$17.29 Width: 25.4% – Inside Implied Move ±9.3% $15.32$17.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $63.39 | 49.9K | ▲ +1.57% (+0.98) | ▲ +19.04% (+7.65) | ▲ +25.52% (+12.89) | ▲ +5.65% (+3.39) | ▲ +19.56% (+10.37) | ▲ +19.40% (+10.30) | ▲ +73.39% (+26.83) | ▲ +104.42% $20,442 |
Day $62.10$63.93 52W $33.50$77.35 Bollinger Bands $47.26$54.93$62.61 Width: 28.0% – Above Upper Implied Move ±6.6% $59.82$66.96 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.11 | SL: $57.18 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +28.3% |
| XLE ↑ (Y, F, Z, S) | $47.74 | 16.0M | ▲ +1.56% (+0.74) | ▲ +5.77% (+1.19) | ▲ +6.53% (+2.93) | ▲ +11.54% (+4.94) | ▲ +18.33% (+7.39) | ▲ +6.77% (+3.03) | ▲ +8.15% (+3.60) | ▲ +17.23% $11,723 |
Day $47.18$48.05 52W $36.32$48.04 Bollinger Bands $42.72$45.23$47.73 Width: 11.1% – Above Upper Implied Move ±2.5% $46.72$48.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.88 | SL: $45.98 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $168.35 | 1.1M | ▲ +1.51% (+2.50) | ▲ +8.51% (+9.54) | ▲ +7.24% (+11.37) | ▲ +7.71% (+12.05) | ▲ +1.48% (+2.45) | ▲ +4.96% (+7.95) | ▲ +47.12% (+53.92) | ▲ +90.91% $19,091 |
Day $166.56$168.48 52W $113.18$181.91 Bollinger Bands $152.72$160.08$167.44 Width: 9.2% – Above Upper Implied Move ±2.4% $164.97$171.73 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.97 | SL: $162.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.6% |
| PG ↑ (Y, F, Z, S) | $146.39 | 4.7M | ▲ +1.49% (+2.15) | ▲ +6.05% (+4.86) | ▲ +0.87% (+1.26) | ▼ -0.00% (-0.01) | ▼ -8.53% (-13.65) | ▲ +2.15% (+3.08) | ▼ -5.94% (-9.24) | ▲ +4.96% $10,496 |
Day $144.37$146.70 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.01 Width: 6.5% – Inside Implied Move ±2.6% $143.15$149.63 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $142.64 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.1% |
| UNH ↑ (Y, F, Z, S) | $338.90 | 1.3M | ▲ +1.49% (+4.97) | ▼ -0.82% (-7.95) | ▼ -0.64% (-2.20) | ▼ -5.53% (-19.84) | ▼ -15.51% (-62.20) | ▲ +2.66% (+8.79) | ▼ -36.14% (-191.77) | ▼ -26.20% $7,380 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.76$349.34 Width: 8.7% – Inside Implied Move ±2.4% $332.13$345.67 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $322.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.2% |
| PEP ↑ (Y, F, Z, S) | $145.59 | 1.4M | ▲ +1.47% (+2.11) | ▲ +6.26% (+6.22) | ▼ -3.72% (-5.63) | ▼ -2.74% (-4.11) | ▲ +11.74% (+15.30) | ▲ +1.44% (+2.07) | ▲ +4.46% (+6.21) | ▼ -8.70% $9,130 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.80$151.41 Width: 10.6% – Inside Implied Move ±1.4% $143.91$147.27 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.51 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.0% |
| TPL ↑ (Y, F, Z, S) | $326.55 | 39.5K | ▲ +1.47% (+4.72) | ▲ +16.05% (+23.60) | ▲ +16.68% (+46.67) | ▲ +5.90% (+18.21) | ▼ -25.99% (-114.67) | ▲ +13.69% (+39.33) | ▼ -25.80% (-113.52) | ▲ +44.23% $14,423 |
Day $323.00$330.00 52W $269.23$485.16 Bollinger Bands $273.51$298.40$323.30 Width: 16.7% – Above Upper Implied Move ±11.2% $295.41$357.69 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.95 | SL: $302.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.0% |
| CHTR ↓ (Y, F, Z, S) | $200.60 | 127.2K | ▲ +1.37% (+2.71) | ▼ -2.79% (-9.11) | ▼ -4.26% (-8.92) | ▼ -24.18% (-63.96) | ▼ -48.07% (-185.73) | ▼ -3.90% (-8.15) | ▼ -42.07% (-145.69) | ▼ -48.34% $5,166 |
Day $196.24$201.77 52W $193.00$437.06 Bollinger Bands $200.65$207.42$214.20 Width: 6.5% – Below Lower Implied Move ±3.4% $194.79$206.42 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 30.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $188.90 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +49.7% |
| 🟠 MP ↑ (Y, F, Z, S) | $64.66 | 2.6M | ▲ +1.32% (+0.84) | ▲ +3.46% (+3.60) | ▲ +21.40% (+11.40) | ▼ -28.04% (-25.19) | ▲ +163.06% (+40.08) | ▲ +27.99% (+14.14) | ▲ +233.47% (+45.27) | ▲ +117.64% $21,764 |
Day $62.20$66.13 52W $18.64$100.25 Bollinger Bands $46.68$56.68$66.68 Width: 35.3% – Inside Implied Move ±6.0% $61.37$67.95 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $3.43 | SL: $57.79 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.3% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $614.76 | 456.0K | ▲ +1.26% (+7.67) | ▼ -0.39% (+8.26) | ▲ +6.74% (+38.85) | ▲ +16.55% (+87.28) | ▲ +44.18% (+188.37) | ▲ +6.09% (+35.30) | ▲ +10.76% (+59.73) | ▲ +5.51% $10,551 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.92$591.53$632.15 Width: 13.7% – Inside Implied Move ±1.8% $605.30$624.21 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $587.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.0% |
| AZN ↑ (Y, F, Z, S) | $95.68 | 1.3M | ▲ +1.24% (+1.17) | ▲ +0.55% (+1.67) | ▲ +4.50% (+4.12) | ▲ +12.79% (+10.85) | ▲ +34.35% (+24.47) | ▲ +4.08% (+3.75) | ▲ +49.49% (+31.68) | ▲ +44.12% $14,412 |
Day $95.38$96.24 52W $60.82$96.51 Bollinger Bands $89.43$92.73$96.02 Width: 7.1% – Inside Implied Move ±1.8% $94.24$97.12 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $92.44 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.4% |
| TMF ↗ (Y, F, Z, S) | $38.42 | 1.9M | ▲ +1.22% (+0.47) | ▲ +1.04% (+1.01) | ▲ +2.89% (+1.08) | ▼ -7.84% (-3.27) | ▼ -6.50% (-2.67) | ▲ +2.96% (+1.10) | ▲ +8.01% (+2.85) | ▼ -53.42% $4,658 |
Day $38.08$38.47 52W $32.46$47.44 Bollinger Bands $37.10$37.89$38.68 Width: 4.2% – Inside Implied Move ±1.9% $37.81$39.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.06 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $125.36 | 2.3M | ▲ +1.22% (+1.51) | ▼ -0.85% (+1.65) | ▲ +2.39% (+2.93) | ▲ +16.06% (+17.35) | ▲ +53.67% (+43.78) | ▲ +2.81% (+3.43) | ▲ +45.20% (+39.02) | ▲ +45.10% $14,510 |
Day $123.46$125.57 52W $66.42$129.12 Bollinger Bands $119.15$123.27$127.39 Width: 6.7% – Inside Implied Move ±2.7% $122.47$128.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $119.86 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.56 | 8.5M | ▲ +1.09% (+0.26) | ▼ -0.58% (-0.33) | ▼ -1.97% (-0.47) | ▼ -8.59% (-2.21) | ▼ -10.88% (-2.88) | ▼ -4.06% (-1.00) | ▲ +12.78% (+2.67) | ▲ +43.90% $14,390 |
Day $23.33$23.62 52W $20.48$29.13 Bollinger Bands $23.34$24.04$24.75 Width: 5.9% – Inside Implied Move ±1.9% $23.18$23.93 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.8% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.49 | 1.6M | ▲ +1.08% (+0.67) | ▲ +1.35% (+1.13) | ▼ -1.98% (-1.26) | ▼ -16.89% (-12.70) | ▼ -24.44% (-20.21) | ▼ -7.06% (-4.75) | ▼ -10.23% (-7.12) | ▼ -21.51% $7,849 |
Day $61.14$63.26 52W $57.01$97.43 Bollinger Bands $58.92$64.64$70.36 Width: 17.7% – Inside Implied Move ±5.5% $59.55$65.43 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.7% |
| AEP ↑ (Y, F, Z, S) | $117.85 | 355.8K | ▲ +1.05% (+1.23) | ▲ +3.65% (+1.92) | ▲ +1.80% (+2.08) | ▲ +0.21% (+0.25) | ▲ +11.36% (+12.02) | ▲ +2.20% (+2.54) | ▲ +29.06% (+26.53) | ▲ +39.25% $13,925 |
Day $116.68$117.98 52W $90.28$124.80 Bollinger Bands $113.46$115.48$117.50 Width: 3.5% – Above Upper Implied Move ±3.3% $114.57$121.13 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $114.65 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.9% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.16 | 3.1M | ▲ +1.05% (+0.60) | ▼ -2.31% (-1.11) | ▼ -5.90% (-3.58) | ▼ -15.73% (-10.67) | ▼ -13.62% (-9.01) | ▼ -2.10% (-1.22) | ▼ -34.29% (-29.82) | ▼ -28.55% $7,145 |
Day $56.27$57.37 52W $55.72$93.03 Bollinger Bands $56.58$58.98$61.39 Width: 8.2% – Inside Implied Move ±2.2% $56.07$58.24 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $54.89 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +30.6% |
| TMUS ↓ (Y, F, Z, S) | $191.65 | 768.9K | ▲ +1.04% (+1.98) | ▼ -2.86% (-6.26) | ▼ -2.30% (-4.51) | ▼ -15.02% (-33.88) | ▼ -19.70% (-47.02) | ▼ -5.61% (-11.39) | ▼ -9.12% (-19.24) | ▲ +34.97% $13,497 |
Day $189.00$192.10 52W $188.12$273.15 Bollinger Bands $191.60$198.57$205.54 Width: 7.0% – Inside Implied Move ±2.6% $187.38$195.92 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.2% |
| TXN ↑ (Y, F, Z, S) | $190.49 | 821.3K | ▲ +1.04% (+1.96) | ▲ +2.57% (+2.04) | ▲ +7.03% (+12.52) | ▲ +9.65% (+16.77) | ▲ +21.43% (+33.62) | ▲ +9.80% (+17.00) | ▲ +1.64% (+3.07) | ▲ +18.94% $11,894 |
Day $187.44$191.15 52W $136.55$218.15 Bollinger Bands $168.00$180.92$193.84 Width: 14.3% – Inside Implied Move ±2.5% $186.49$194.49 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $181.40 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.7% |
| VZ → (Y, F, Z, S) | $39.40 | 5.7M | ▲ +0.99% (+0.39) | ▼ -0.13% (-0.48) | ▼ -1.77% (-0.71) | ▼ -0.75% (-0.30) | ▼ -3.55% (-1.45) | ▼ -1.60% (-0.64) | ▲ +9.96% (+3.57) | ▲ +18.21% $11,821 |
Day $39.11$39.53 52W $10.42$44.33 Bollinger Bands $39.02$39.66$40.31 Width: 3.3% – Inside Implied Move ±1.4% $38.91$39.88 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.8% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.43 | 943.7K | ▲ +0.94% (+0.46) | ▲ +1.21% (-0.77) | ▲ +5.42% (+2.54) | ▲ +11.68% (+5.17) | ▲ +39.87% (+14.09) | ▲ +8.54% (+3.89) | ▲ +12.02% (+5.30) | ▲ +68.55% $16,855 |
Day $49.20$49.75 52W $33.06$51.12 Bollinger Bands $42.87$46.94$51.00 Width: 17.3% – Inside Implied Move ±4.9% $47.36$51.50 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| ENPH ↑ (Y, F, Z, S) | $36.71 | 634.6K | ▲ +0.92% (+0.34) | ▲ +5.81% (+1.28) | ▲ +17.01% (+5.34) | ▼ -2.22% (-0.83) | ▼ -23.07% (-11.00) | ▲ +14.52% (+4.66) | ▼ -43.92% (-28.74) | ▼ -85.38% $1,462 |
Day $35.99$37.44 52W $25.78$70.78 Bollinger Bands $30.58$33.81$37.04 Width: 19.1% – Inside Implied Move ±4.6% $35.28$38.13 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.9% |
| EURL ↑ (Y, F, Z, S) | $44.99 | 28.4K | ▲ +0.91% (+0.40) | ▲ +2.78% (+1.40) | ▲ +12.87% (+5.13) | ▲ +22.82% (+8.36) | ▲ +60.04% (+16.88) | ▲ +9.13% (+3.76) | ▲ +127.11% (+25.18) | ▲ +122.69% $22,269 |
Day $44.45$45.13 52W $17.84$45.25 Bollinger Bands $38.56$42.36$46.15 Width: 17.9% – Inside Implied Move ±1.3% $44.50$45.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $56.44 | 1.8M | ▲ +0.90% (+0.51) | ▲ +9.58% (+2.45) | ▲ +4.98% (+2.68) | ▼ -7.61% (-4.65) | ▼ -11.92% (-7.64) | ▲ +4.86% (+2.61) | ▲ +1.98% (+1.09) | ▼ -8.71% $9,129 |
Day $55.73$56.97 52W $51.20$69.94 Bollinger Bands $51.97$54.08$56.18 Width: 7.8% – Above Upper Implied Move ±2.8% $55.12$57.77 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 21.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $54.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.3% |
| AMD ↑ (Y, F, Z, S) | $222.84 | 9.7M | ▲ +0.85% (+1.87) | ▲ +6.10% (+18.16) | ▲ +7.35% (+15.26) | ▼ -6.61% (-15.76) | ▲ +131.98% (+126.78) | ▲ +4.05% (+8.68) | ▲ +91.95% (+106.75) | ▲ +211.27% $31,127 |
Day $215.11$223.91 52W $76.48$267.08 Bollinger Bands $198.63$212.75$226.87 Width: 13.3% – Inside Implied Move ±3.9% $215.41$230.27 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $206.98 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.9% |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 1.3M | ▲ +0.81% (+0.03) | ▼ -2.37% (-0.06) | ▲ +2.48% (+0.08) | ▼ -32.72% (-1.50) | ▲ +4.21% (+0.12) | ▼ -3.58% (-0.12) | ▼ -41.82% (-2.23) | ▼ -97.23% $277 |
Day $3.04$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.8% $2.92$3.27 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.2% |
| MCK ↑ (Y, F, Z, S) | $830.01 | 39.0K | ▲ +0.73% (+6.03) | ▲ +0.74% (+15.38) | ▲ +0.85% (+7.00) | ▲ +4.91% (+38.82) | ▲ +17.72% (+124.93) | ▲ +1.18% (+9.72) | ▲ +40.39% (+238.78) | ▲ +119.64% $21,964 |
Day $820.13$831.00 52W $568.11$894.75 Bollinger Bands $807.82$821.66$835.50 Width: 3.4% – Inside Implied Move ±2.6% $811.60$848.42 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.65 | SL: $800.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.5% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.71 | 164.6K | ▲ +0.73% (+1.62) | ▲ +1.87% (+0.86) | ▲ +2.51% (+5.48) | ▼ -8.12% (-19.76) | ▼ -23.08% (-67.14) | ▲ +0.01% (+0.02) | ▼ -17.65% (-47.93) | ▲ +25.57% $12,557 |
Day $220.31$224.54 52W $196.59$321.24 Bollinger Bands $216.32$221.26$226.20 Width: 4.5% – Inside Implied Move ±2.9% $218.14$229.28 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $215.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.1% |
| SCHD ↑ (Y, F, Z, S) | $28.82 | 5.4M | ▲ +0.70% (+0.20) | ▲ +3.30% (+0.40) | ▲ +3.82% (+1.06) | ▲ +8.72% (+2.31) | ▲ +14.65% (+3.68) | ▲ +5.07% (+1.39) | ▲ +8.83% (+2.34) | ▲ +25.27% $12,527 |
Day $28.61$28.91 52W $23.18$28.92 Bollinger Bands $26.99$27.88$28.78 Width: 6.4% – Above Upper Implied Move ±1.5% $28.45$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $28.29 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ AMP → (Y, F, Z, S) | $498.76 | 67.7K | ▲ +0.68% (+3.39) | ▲ +0.14% (-4.71) | ▲ +1.48% (+7.27) | ▲ +3.99% (+19.16) | ▲ +6.81% (+31.79) | ▲ +1.72% (+8.42) | ▼ -4.09% (-21.25) | ▲ +54.77% $15,477 |
Day $490.69$501.42 52W $392.21$574.69 Bollinger Bands $482.80$497.81$512.81 Width: 6.0% – Inside Implied Move ±1.7% $491.47$506.05 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.38 | SL: $477.99 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.7% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.40 | 204.4K | ▲ +0.67% (+0.74) | ▼ -1.10% (-3.85) | ▼ -4.32% (-4.98) | ▼ -12.59% (-15.90) | ▼ -22.74% (-32.49) | ▼ -1.59% (-1.78) | ▼ -19.65% (-27.00) | ▲ +2.10% $10,210 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.57$112.87$117.17 Width: 7.6% – Inside Implied Move ±2.0% $108.48$112.32 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $106.08 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.6% |
| CTAS ↑ (Y, F, Z, S) | $193.98 | 171.8K | ▲ +0.65% (+1.26) | ▲ +3.90% (+3.72) | ▲ +2.93% (+5.53) | ▲ +3.73% (+6.97) | ▼ -6.72% (-13.98) | ▲ +3.14% (+5.90) | ▲ +1.71% (+3.26) | ▲ +79.08% $17,908 |
Day $193.50$195.66 52W $179.96$228.23 Bollinger Bands $184.38$189.72$195.07 Width: 5.6% – Inside Implied Move ±2.5% $189.90$198.05 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $187.84 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.8% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2086.02 | 92.2K | ▲ +0.60% (+12.45) | ▼ -3.54% (-93.78) | ▲ +6.06% (+119.26) | ▲ +1.84% (+37.67) | ▼ -8.54% (-194.84) | ▲ +3.56% (+71.76) | ▲ +18.96% (+332.41) | ▲ +94.96% $19,496 |
Day $2050.00$2096.35 52W $1723.90$2645.22 Bollinger Bands $1873.31$2049.72$2226.14 Width: 17.2% – Inside Implied Move ±1.1% $2066.17$2105.88 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $64.56 | SL: $1956.90 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.4% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.50 | 536.8K | ▲ +0.59% (+0.43) | ▲ +0.76% (+0.97) | ▲ +10.90% (+7.32) | ▲ +15.28% (+9.88) | ▲ +66.12% (+29.66) | ▲ +16.93% (+10.78) | ▲ +35.12% (+19.37) | ▲ +7.60% $10,760 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.16$68.27$77.38 Width: 26.7% – Inside Implied Move ±3.0% $72.59$76.42 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.4% |
| ⏸️ EXC → (Y, F, Z, S) | $43.56 | 1.4M | ▲ +0.57% (+0.24) | ▲ +1.34% (+0.11) | ▼ -0.70% (-0.31) | ▼ -8.12% (-3.85) | ▼ -4.52% (-2.06) | ▼ -0.06% (-0.03) | ▲ +19.06% (+6.98) | ▲ +12.89% $11,289 |
Day $43.41$43.86 52W $36.01$48.09 Bollinger Bands $42.91$43.60$44.28 Width: 3.1% – Inside Implied Move ±1.6% $42.95$44.18 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.25 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.9% |
| ABBV ↓ (Y, F, Z, S) | $221.99 | 1.3M | ▲ +0.56% (+1.24) | ▼ -4.89% (-2.14) | ▼ -2.40% (-5.46) | ▼ -1.87% (-4.23) | ▲ +16.55% (+31.52) | ▼ -2.84% (-6.50) | ▲ +30.88% (+52.38) | ▲ +60.60% $16,060 |
Day $220.41$223.34 52W $160.33$243.06 Bollinger Bands $217.56$225.85$234.15 Width: 7.3% – Inside Implied Move ±3.0% $216.43$227.56 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $211.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| HON ↑ (Y, F, Z, S) | $211.43 | 519.3K | ▲ +0.55% (+1.15) | ▲ +5.97% (+6.19) | ▲ +7.08% (+13.98) | ▲ +11.44% (+21.71) | ▲ +7.81% (+15.31) | ▲ +8.38% (+16.34) | ▲ +4.91% (+9.89) | ▲ +12.74% $11,274 |
Day $211.00$214.57 52W $166.32$225.29 Bollinger Bands $190.12$200.70$211.28 Width: 10.5% – Above Upper Implied Move ±0.6% $210.28$212.58 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.9% |
| ADP → (Y, F, Z, S) | $258.46 | 172.4K | ▲ +0.54% (+1.39) | ▼ -1.07% (-7.21) | ▼ -2.45% (-6.49) | ▼ -8.47% (-23.92) | ▼ -11.15% (-32.44) | ▲ +0.48% (+1.23) | ▼ -9.43% (-26.91) | ▲ +16.62% $11,662 |
Day $256.23$258.86 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.8% $254.57$262.35 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.24 | SL: $249.98 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.0% |
| CSX ↘ (Y, F, Z, S) | $35.82 | 1.4M | ▲ +0.53% (+0.19) | ▲ +2.20% (+0.50) | ▼ -3.66% (-1.36) | ▼ -0.79% (-0.29) | ▲ +29.22% (+8.10) | ▼ -1.19% (-0.43) | ▲ +13.23% (+4.19) | ▲ +14.78% $11,478 |
Day $35.37$35.96 52W $25.91$37.54 Bollinger Bands $34.98$36.14$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.63$37.01 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $34.74 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.2% |
| RTX ↑ (Y, F, Z, S) | $195.08 | 681.4K | ▲ +0.52% (+1.00) | ▲ +5.03% (+7.91) | ▲ +7.12% (+12.97) | ▲ +24.75% (+38.70) | ▲ +57.25% (+71.03) | ▲ +6.37% (+11.68) | ▲ +66.33% (+77.80) | ▲ +112.05% $21,205 |
Day $193.38$196.25 52W $110.77$197.55 Bollinger Bands $176.43$186.13$195.83 Width: 10.4% – Inside Implied Move ±2.7% $190.65$199.51 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $186.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.7% |
| MPWR ↑ (Y, F, Z, S) | $988.26 | 41.0K | ▲ +0.51% (+4.98) | ▲ +3.04% (+29.17) | ▲ +4.27% (+40.46) | ▼ -1.79% (-17.97) | ▲ +69.37% (+404.78) | ▲ +9.04% (+81.90) | ▲ +68.93% (+403.26) | ▲ +151.73% $25,173 |
Day $976.00$998.65 52W $436.42$1121.48 Bollinger Bands $898.78$948.78$998.77 Width: 10.5% – Inside Implied Move ±4.0% $955.00$1021.52 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.99 | SL: $928.29 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.0% |
| IBM ↗ (Y, F, Z, S) | $304.54 | 552.4K | ▲ +0.45% (+1.38) | ▲ +2.63% (+1.82) | ▼ -1.34% (-4.12) | ▲ +9.07% (+25.32) | ▲ +29.64% (+69.62) | ▲ +2.81% (+8.33) | ▲ +43.47% (+92.27) | ▲ +134.02% $23,402 |
Day $301.50$306.38 52W $209.20$324.90 Bollinger Bands $293.11$302.03$310.96 Width: 5.9% – Inside Implied Move ±2.4% $298.37$310.70 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $290.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.8% |
| GILD → (Y, F, Z, S) | $122.27 | 518.2K | ▲ +0.42% (+0.51) | ▼ -1.67% (+1.60) | ▲ +2.08% (+2.49) | ▲ +4.04% (+4.75) | ▲ +19.77% (+20.18) | ▼ -0.38% (-0.47) | ▲ +38.12% (+33.74) | ▲ +59.09% $15,909 |
Day $121.64$122.59 52W $87.39$127.86 Bollinger Bands $118.43$122.52$126.62 Width: 6.7% – Inside Implied Move ±2.3% $119.88$124.66 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $116.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| ORLY ↑ (Y, F, Z, S) | $95.00 | 818.5K | ▲ +0.39% (+0.37) | ▲ +4.57% (+3.37) | ▼ -0.15% (-0.14) | ▼ -6.97% (-7.12) | ▲ +1.84% (+1.72) | ▲ +4.16% (+3.79) | ▲ +18.32% (+14.71) | ▲ +75.98% $17,598 |
Day $94.06$95.16 52W $79.70$108.72 Bollinger Bands $89.18$92.21$95.25 Width: 6.6% – Inside Implied Move ±1.9% $93.47$96.53 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $92.19 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.0% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $427.94 | 64.2K | ▲ +0.37% (+1.58) | ▼ -2.21% (-6.53) | ▼ -3.33% (-14.75) | ▼ -14.19% (-70.77) | ▼ -22.66% (-125.37) | ▼ -3.66% (-16.28) | ▼ -15.65% (-79.40) | ▼ -2.09% $9,791 |
Day $423.73$428.93 52W $420.42$591.26 Bollinger Bands $424.53$441.22$457.91 Width: 7.6% – Inside Implied Move ±4.1% $413.10$442.78 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $414.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +29.9% |
| CPRT ↑ (Y, F, Z, S) | $40.01 | 701.1K | ▲ +0.36% (+0.15) | ▲ +4.78% (+0.97) | ▲ +3.48% (+1.35) | ▼ -10.20% (-4.55) | ▼ -33.87% (-20.49) | ▲ +2.21% (+0.86) | ▼ -28.82% (-16.21) | ▲ +26.83% $12,683 |
Day $39.79$40.15 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.30 Width: 5.7% – Inside Implied Move ±1.9% $39.36$40.67 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| PFE ↗ (Y, F, Z, S) | $25.24 | 11.0M | ▲ +0.34% (+0.09) | ▼ -0.18% (-0.06) | ▼ -4.52% (-1.19) | ▲ +5.29% (+1.27) | ▲ +11.90% (+2.68) | ▲ +1.35% (+0.34) | ▲ +2.46% (+0.61) | ▼ -34.86% $6,514 |
Day $25.20$25.45 52W $19.83$27.21 Bollinger Bands $24.81$25.17$25.53 Width: 2.9% – Inside Implied Move ±2.0% $24.81$25.66 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.6% |
| XEL ↑ (Y, F, Z, S) | $75.19 | 300.5K | ▲ +0.33% (+0.25) | ▲ +2.69% (+1.81) | ▲ +0.07% (+0.05) | ▼ -7.37% (-5.98) | ▲ +8.96% (+6.18) | ▲ +1.80% (+1.33) | ▲ +21.17% (+13.14) | ▲ +17.30% $11,730 |
Day $74.75$75.48 52W $61.21$82.37 Bollinger Bands $72.23$73.77$75.31 Width: 4.2% – Inside Implied Move ±3.4% $73.03$77.35 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.8% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $126.90 | 135.8K | ▲ +0.29% (+0.37) | ▼ -0.78% (-2.48) | ▼ -3.72% (-4.90) | ▼ -19.99% (-31.71) | ▼ -30.38% (-55.38) | ▼ -3.78% (-4.99) | ▼ -16.65% (-25.34) | ▲ +11.89% $11,189 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.86$130.64$135.41 Width: 7.3% – Inside Implied Move ±63.8% $58.14$195.66 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.4% |
| COST ↑ (Y, F, Z, S) | $944.36 | 498.2K | ▲ +0.26% (+2.43) | ▲ +7.00% (+29.05) | ▲ +9.74% (+83.80) | ▼ -0.97% (-9.28) | ▼ -4.38% (-43.28) | ▲ +9.51% (+82.02) | ▲ +3.50% (+31.89) | ▲ +102.14% $20,214 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $817.91$882.68$947.45 Width: 14.7% – Inside Implied Move ±1.7% $930.47$958.25 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $908.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| DUST ↓ (Y, F, Z, S) | $5.86 | 8.6M | ▲ +0.26% (+0.01) | ▼ -10.75% (-0.64) | ▼ -24.99% (-1.95) | ▼ -37.52% (-3.52) | ▼ -80.13% (-23.61) | ▼ -21.30% (-1.59) | ▼ -89.74% (-51.20) | ▼ -94.44% $556 |
Day $5.60$5.88 52W $5.60$60.19 Bollinger Bands $5.65$6.89$8.13 Width: 35.9% – Inside Implied Move ±6.8% $5.52$6.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $4.87 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $325.12 | 143.5K | ▲ +0.25% (+0.82) | ▼ -4.84% (-4.99) | ▼ -0.06% (-0.19) | ▲ +10.13% (+29.91) | ▲ +15.40% (+43.40) | ▼ -0.67% (-2.19) | ▲ +25.68% (+66.44) | ▲ +32.82% $13,282 |
Day $323.55$326.50 52W $255.23$346.38 Bollinger Bands $319.63$328.56$337.50 Width: 5.4% – Inside Implied Move ±1.8% $320.06$330.18 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $311.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.0% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.42 | 571.2K | ▲ +0.24% (+0.17) | ▲ +0.46% (+1.99) | ▲ +7.14% (+4.69) | ▲ +7.66% (+5.01) | ▼ -1.23% (-0.88) | ▲ +6.10% (+4.05) | ▼ -11.05% (-8.75) | ▼ -35.70% $6,430 |
Day $69.63$71.28 52W $54.11$93.25 Bollinger Bands $64.50$67.80$71.09 Width: 9.7% – Inside Implied Move ±3.3% $68.45$72.39 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.16 | SL: $66.10 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.7% |
| WDC ↑ (Y, F, Z, S) | $214.48 | 895.3K | ▲ +0.22% (+0.48) | ▲ +7.30% (+26.80) | ▲ +24.67% (+42.44) | ▲ +78.22% (+94.14) | ▲ +430.04% (+174.02) | ▲ +24.50% (+42.21) | ▲ +354.01% (+167.24) | ▲ +663.25% $76,325 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.10$188.23$220.36 Width: 34.1% – Inside Implied Move ±5.4% $204.60$224.36 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| AZO ↑ (Y, F, Z, S) | $3513.48 | 11.1K | ▲ +0.22% (+7.73) | ▲ +5.89% (+199.49) | ▲ +0.71% (+24.77) | ▼ -12.75% (-513.55) | ▼ -5.17% (-191.47) | ▲ +3.60% (+121.98) | ▲ +8.85% (+285.68) | ▲ +49.14% $14,914 |
Day $3495.57$3529.75 52W $3162.00$4388.11 Bollinger Bands $3245.57$3401.53$3557.48 Width: 9.2% – Inside Implied Move ±2.0% $3453.15$3573.81 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $67.98 | SL: $3377.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.8% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $252.10 | 110.2K | ▲ +0.20% (+0.51) | ▲ +10.06% (+20.31) | ▲ +28.71% (+56.23) | ▲ +30.87% (+59.46) | ▲ +280.79% (+185.89) | ▲ +22.06% (+45.56) | ▲ +521.11% (+211.51) | ▲ +518.88% $61,888 |
Day $250.25$263.10 52W $38.31$265.20 Bollinger Bands $188.44$223.85$259.27 Width: 31.6% – Inside Implied Move ±8.5% $233.89$270.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $17.87 | SL: $216.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.74 | 5.0K | ▲ +0.20% (+0.11) | ▼ -4.17% (-1.34) | ▼ -0.68% (-0.37) | ▼ -4.18% (-2.39) | ▼ -6.93% (-4.08) | ▼ -3.73% (-2.12) | ▼ -0.24% (-0.13) | ▲ +22.55% $12,255 |
Day $54.65$54.74 52W $47.34$63.46 Bollinger Bands $54.02$56.21$58.39 Width: 7.8% – Inside Implied Move ±2.2% $53.72$55.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CRWD → (Y, F, Z, S) | $468.96 | 442.8K | ▲ +0.20% (+0.94) | ▼ -2.08% (+5.09) | ▼ -3.80% (-18.51) | ▼ -4.10% (-20.06) | ▲ +8.81% (+37.97) | ▲ +0.04% (+0.20) | ▲ +34.74% (+120.92) | ▲ +349.07% $44,907 |
Day $465.68$477.00 52W $298.00$566.90 Bollinger Bands $453.58$472.17$490.77 Width: 7.9% – Inside Implied Move ±3.0% $457.04$480.88 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.97 | SL: $443.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.2% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.91 | 437.2K | ▲ +0.18% (+0.11) | ▲ +5.75% (+4.75) | ▲ +125.28% (+33.32) | ▲ +21.15% (+10.46) | ▲ +693.63% (+52.36) | ▲ +50.57% (+20.12) | ▲ +1035.82% (+54.64) | ▲ +1035.82% $113,582 |
Day $56.87$63.05 52W $3.32$64.49 Bollinger Bands $24.79$47.05$69.31 Width: 94.6% – Inside Implied Move ±11.8% $53.88$65.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $44.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.36 | 3.5M | ▲ +0.18% (+0.12) | ▲ +5.66% (+1.99) | ▲ +0.56% (+0.39) | ▲ +7.14% (+4.75) | ▲ +0.80% (+0.57) | ▲ +2.08% (+1.45) | ▲ +18.42% (+11.10) | ▲ +26.63% $12,663 |
Day $70.81$71.49 52W $59.54$72.91 Bollinger Bands $67.78$69.85$71.93 Width: 5.9% – Inside Implied Move ±1.2% $70.63$72.10 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.5% |
| SHW ↑ (Y, F, Z, S) | $356.55 | 233.4K | ▲ +0.16% (+0.57) | ▲ +7.59% (+15.52) | ▲ +8.56% (+28.10) | ▲ +7.41% (+24.60) | ▲ +3.11% (+10.74) | ▲ +10.04% (+32.52) | ▲ +5.30% (+17.93) | ▲ +47.84% $14,784 |
Day $353.98$357.84 52W $306.78$378.76 Bollinger Bands $308.63$333.61$358.59 Width: 15.0% – Inside Implied Move ±2.4% $349.28$363.83 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.84 | SL: $340.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| TRV ↓ (Y, F, Z, S) | $271.62 | 218.3K | ▲ +0.15% (+0.42) | ▼ -4.09% (-12.56) | ▼ -6.53% (-18.97) | ▲ +1.20% (+3.23) | ▲ +4.12% (+10.74) | ▼ -6.36% (-18.44) | ▲ +16.51% (+38.49) | ▲ +55.41% $15,541 |
Day $271.12$273.45 52W $227.33$295.68 Bollinger Bands $273.56$287.13$300.70 Width: 9.5% – Below Lower Implied Move ±2.0% $267.05$276.19 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.49 | SL: $262.63 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| CURE ↗ (Y, F, Z, S) | $115.31 | 7.6K | ▲ +0.10% (+0.11) | ▼ -5.28% (-3.15) | ▲ +1.59% (+1.81) | ▲ +29.93% (+26.56) | ▲ +30.29% (+26.80) | ▲ +3.36% (+3.75) | ▲ +21.07% (+20.07) | ▲ +8.31% $10,831 |
Day $114.88$115.78 52W $65.57$123.80 Bollinger Bands $106.98$113.81$120.65 Width: 12.0% – Inside Implied Move ±5.4% $110.03$120.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $108.24 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.55 | 17.5M | ▲ +0.07% (+0.04) | ▲ +1.23% (+0.68) | ▲ +7.94% (+4.23) | ▲ +8.42% (+4.47) | ▲ +35.03% (+14.93) | ▲ +5.19% (+2.84) | ▲ +42.81% (+17.25) | ▲ +50.89% $15,089 |
Day $57.46$57.69 52W $37.29$57.97 Bollinger Bands $51.98$55.43$58.87 Width: 12.4% – Inside Implied Move ±1.4% $56.88$58.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.54 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.64 | 5.6M | ▲ +0.06% (+0.06) | ▲ +3.04% (+3.56) | ▲ +56.35% (+31.23) | ▲ +25.07% (+17.37) | ▲ +286.76% (+64.24) | ▲ +24.19% (+16.88) | ▲ +258.59% (+62.48) | ▲ +1480.93% $158,093 |
Day $84.50$88.98 52W $14.71$89.87 Bollinger Bands $54.84$75.30$95.77 Width: 54.3% – Inside Implied Move ±7.1% $81.40$91.87 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.5% |
| XLB ↑ (Y, F, Z, S) | $48.76 | 3.7M | ▲ +0.05% (+0.03) | ▲ +4.45% (+1.26) | ▲ +8.61% (+3.87) | ▲ +10.49% (+4.63) | ▲ +18.60% (+7.64) | ▲ +7.51% (+3.41) | ▲ +15.35% (+6.49) | ▲ +24.66% $12,466 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.6% $48.11$49.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.60 | 327.2K | ▲ +0.02% (+0.07) | ▼ -1.49% (+11.06) | ▼ -6.59% (-23.54) | ▼ -17.32% (-69.89) | ▲ +47.87% (+107.99) | ▼ -5.57% (-19.67) | ▲ +16.13% (+46.34) | ▲ +310.11% $41,011 |
Day $330.00$336.59 52W $160.75$412.23 Bollinger Bands $325.45$350.89$376.33 Width: 14.5% – Inside Implied Move ±3.6% $323.36$343.84 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.02 | SL: $307.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.2% |
| EDC ↑ (Y, F, Z, S) | $62.92 | 15.4K | ▲ +0.00% (+0.00) | ▲ +3.30% (+2.11) | ▲ +23.97% (+12.17) | ▲ +22.22% (+11.44) | ▲ +117.79% (+34.03) | ▲ +15.33% (+8.36) | ▲ +135.28% (+36.18) | ▲ +86.49% $18,649 |
Day $62.68$63.33 52W $19.88$64.40 Bollinger Bands $46.72$56.75$66.79 Width: 35.4% – Inside Implied Move ±8.8% $58.19$67.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.72 | 261.3K | ▲ +0.00% (+0.00) | ▼ -6.98% (-6.55) | ▼ -16.86% (-33.20) | ▲ +0.11% (+0.18) | ▲ +129.30% (+92.32) | ▼ -5.93% (-10.32) | ▲ +139.74% (+95.43) | ▲ +756.28% $85,628 |
Day $160.45$164.26 52W $60.40$212.75 Bollinger Bands $157.40$175.88$194.37 Width: 21.0% – Inside Implied Move ±3.4% $158.96$168.48 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.13 | SL: $151.45 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.8% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.85 | 6.9M | ▼ -0.02% (-0.01) | ▲ +0.93% (+0.53) | ▼ -2.88% (-0.85) | ▲ +56.40% (+10.40) | ▲ +229.02% (+20.08) | ▲ +0.12% (+0.03) | ▲ +196.56% (+19.12) | ▲ +118.10% $21,810 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.80$28.62$29.44 Width: 5.8% – Inside Implied Move ±1.7% $28.44$29.27 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.2% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.95 | 1.3M | ▼ -0.03% (-0.03) | ▲ +0.04% (-1.22) | ▲ +2.23% (+2.46) | ▲ +1.79% (+1.99) | ▲ +25.26% (+22.78) | ▼ -0.72% (-0.82) | ▲ +5.62% (+6.01) | ▲ +15.71% $11,571 |
Day $112.65$113.59 52W $79.22$123.85 Bollinger Bands $110.53$113.20$115.87 Width: 4.7% – Inside Implied Move ±1.9% $111.15$114.75 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.4% |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.74 | 291.1K | ▼ -0.04% (-0.16) | ▲ +1.98% (+3.05) | ▲ +6.18% (+25.75) | ▼ -1.56% (-7.02) | ▼ -0.75% (-3.34) | ▲ +3.83% (+16.35) | ▲ +5.01% (+21.13) | ▲ +39.53% $13,953 |
Day $441.93$444.35 52W $387.78$483.05 Bollinger Bands $413.95$430.62$447.29 Width: 7.7% – Inside Implied Move ±1.9% $435.59$449.89 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $431.37 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.7% |
| 🟠 SBUX ↑ (Y, F, Z, S) | $90.52 | 827.6K | ▼ -0.04% (-0.04) | ▲ +4.42% (+2.34) | ▲ +6.00% (+5.12) | ▲ +10.03% (+8.25) | ▲ +8.92% (+7.42) | ▲ +7.49% (+6.31) | ▼ -0.16% (-0.14) | ▼ -8.81% $9,119 |
Day $90.15$91.29 52W $73.95$115.04 Bollinger Bands $82.25$86.88$91.50 Width: 10.6% – Inside Implied Move ±2.4% $88.68$92.36 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.11 | SL: $86.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| ⏸️ EA → (Y, F, Z, S) | $204.22 | 155.7K | ▼ -0.05% (-0.11) | ▼ -0.14% (+0.00) | ▲ +0.01% (+0.02) | ▲ +1.82% (+3.66) | ▲ +40.37% (+58.74) | ▼ -0.05% (-0.11) | ▲ +44.76% (+63.15) | ▲ +67.78% $16,778 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.25$205.19 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.48 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -0.9% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.18 | 1.3M | ▼ -0.07% (-0.08) | ▼ -0.39% (-2.81) | ▲ +7.90% (+7.92) | ▲ +29.72% (+24.78) | ▲ +31.37% (+25.83) | ▲ +2.77% (+2.92) | ▲ +12.64% (+12.14) | ▲ +7.32% $10,732 |
Day $107.95$109.10 52W $71.26$112.90 Bollinger Bands $98.74$105.93$113.12 Width: 13.6% – Inside Implied Move ±2.1% $106.21$110.15 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $103.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.28 | 366.4K | ▼ -0.13% (-0.15) | ▲ +3.45% (+1.08) | ▲ +6.93% (+7.73) | ▲ +27.27% (+25.56) | ▲ +35.14% (+31.01) | ▲ +8.92% (+9.76) | ▲ +11.07% (+11.89) | ▲ +96.87% $19,687 |
Day $118.90$120.30 52W $82.75$120.30 Bollinger Bands $106.66$113.67$120.68 Width: 12.3% – Inside Implied Move ±14.5% $104.57$133.98 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.28 | SL: $114.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.3% |
| MA ↓ (Y, F, Z, S) | $544.24 | 801.6K | ▼ -0.14% (-0.74) | ▼ -6.01% (-34.96) | ▼ -4.23% (-24.03) | ▼ -3.15% (-17.72) | ▲ +1.27% (+6.81) | ▼ -4.52% (-25.78) | ▲ +7.54% (+38.15) | ▲ +47.69% $14,769 |
Day $540.50$545.95 52W $462.92$600.08 Bollinger Bands $549.18$569.83$590.48 Width: 7.2% – Below Lower Implied Move ±2.2% $534.25$554.24 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.00 | SL: $522.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| BRK-B ↓ (Y, F, Z, S) | $494.52 | 762.9K | ▼ -0.15% (-0.72) | ▼ -0.32% (-5.25) | ▼ -2.34% (-11.86) | ▼ -0.38% (-1.87) | ▼ -7.49% (-40.05) | ▼ -1.62% (-8.13) | ▲ +9.89% (+44.49) | ▲ +57.06% $15,706 |
Day $494.17$497.60 52W $443.92$542.07 Bollinger Bands $493.53$499.37$505.21 Width: 2.3% – Inside Implied Move ±1.1% $489.85$499.19 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $483.62 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.66 | 197.6K | ▼ -0.18% (-0.43) | ▼ -0.28% (+0.77) | ▲ +2.95% (+6.83) | ▲ +10.36% (+22.40) | ▲ +32.49% (+58.53) | ▲ +9.95% (+21.60) | ▲ +15.44% (+31.92) | ▲ +48.22% $14,822 |
Day $237.11$240.29 52W $146.07$250.74 Bollinger Bands $212.00$229.37$246.74 Width: 15.1% – Inside Implied Move ±3.0% $232.68$244.65 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.65 | SL: $225.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| ⏸️ ODFL ↑ (Y, F, Z, S) | $171.33 | 203.8K | ▼ -0.19% (-0.32) | ▲ +3.39% (+0.26) | ▲ +8.81% (+13.87) | ▲ +27.13% (+36.56) | ▲ +15.13% (+22.51) | ▲ +9.27% (+14.53) | ▼ -6.02% (-10.98) | ▲ +10.76% $11,076 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.45$162.97$175.48 Width: 15.4% – Inside Implied Move ±3.5% $166.19$176.47 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $162.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.8% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1267.43 | 575.7K | ▼ -0.22% (-2.73) | ▲ +3.17% (+73.11) | ▲ +16.51% (+179.61) | ▲ +25.73% (+259.40) | ▲ +91.09% (+604.18) | ▲ +18.47% (+197.57) | ▲ +73.78% (+538.10) | ▲ +97.91% $19,791 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $947.38$1139.93$1332.47 Width: 33.8% – Inside Implied Move ±3.4% $1231.01$1303.84 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1196.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.6% |
| ⏸️ TEM → (Y, F, Z, S) | $67.00 | 843.6K | ▼ -0.22% (-0.15) | ▼ -3.97% (-1.36) | ▼ -2.43% (-1.67) | ▼ -27.10% (-24.91) | ▲ +23.41% (+12.71) | ▲ +13.46% (+7.95) | ▲ +110.49% (+35.17) | ▲ +66.46% $16,646 |
Day $66.15$68.06 52W $31.66$104.32 Bollinger Bands $58.90$65.12$71.33 Width: 19.1% – Inside Implied Move ±4.9% $64.19$69.81 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.2% |
| CRM ↓ (Y, F, Z, S) | $240.49 | 2.3M | ▼ -0.24% (-0.57) | ▼ -9.63% (-20.04) | ▼ -5.38% (-13.68) | ▲ +1.82% (+4.29) | ▼ -9.74% (-25.95) | ▼ -9.22% (-24.42) | ▼ -25.18% (-80.95) | ▲ +63.95% $16,395 |
Day $237.89$242.24 52W $221.60$364.71 Bollinger Bands $244.35$259.34$274.33 Width: 11.6% – Below Lower Implied Move ±3.0% $234.44$246.54 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $227.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.14 | 5.4M | ▼ -0.24% (-0.16) | ▲ +4.62% (+0.88) | ▼ -2.42% (-1.64) | ▼ -2.77% (-1.89) | ▲ +17.05% (+9.64) | ▲ +3.81% (+2.43) | ▼ -4.88% (-3.40) | ▼ -45.57% $5,443 |
Day $65.90$67.13 52W $51.34$80.55 Bollinger Bands $57.00$63.22$69.44 Width: 19.7% – Inside Implied Move ±3.6% $64.13$68.15 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $62.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.4% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $757.04 | 64.9K | ▼ -0.25% (-1.87) | ▼ -6.80% (-43.97) | ▲ +0.59% (+4.42) | ▲ +31.50% (+181.34) | ▲ +33.63% (+190.54) | ▼ -1.92% (-14.83) | ▲ +10.19% (+69.98) | ▲ +4.55% $10,455 |
Day $755.54$766.64 52W $475.17$821.11 Bollinger Bands $739.10$774.11$809.12 Width: 9.0% – Inside Implied Move ±3.0% $738.06$776.02 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.46 | SL: $718.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.99 | 30.9K | ▼ -0.29% (-0.07) | ▼ -0.66% (-0.54) | ▼ -5.30% (-1.34) | ▼ -3.41% (-0.85) | ▼ -21.80% (-6.69) | ▼ -3.49% (-0.87) | ▲ +4.96% (+1.13) | ▼ -1.34% $9,866 |
Day $23.98$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.19 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 IWM ↑ (Y, F, Z, S) | $260.58 | 10.3M | ▼ -0.29% (-0.77) | ▲ +2.00% (+2.31) | ▲ +3.78% (+9.49) | ▲ +4.44% (+11.09) | ▲ +34.08% (+66.24) | ▲ +5.86% (+14.42) | ▲ +19.93% (+43.30) | ▲ +44.84% $14,484 |
Day $260.19$262.28 52W $170.20$262.89 Bollinger Bands $243.41$253.27$263.14 Width: 7.8% – Inside Implied Move ±0.9% $258.61$262.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.02 | SL: $254.54 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.21 | 556.4K | ▼ -0.30% (-0.26) | ▲ +4.42% (+1.07) | ▼ -2.97% (-2.74) | ▲ +2.07% (+1.81) | ▲ +2.95% (+2.56) | ▼ -1.65% (-1.49) | ▲ +21.61% (+15.85) | ▲ +70.10% $17,010 |
Day $87.91$89.38 52W $71.88$99.10 Bollinger Bands $85.56$89.93$94.31 Width: 9.7% – Inside Implied Move ±3.0% $86.95$91.46 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $86.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.3% |
| 🟠 NVO ↑ (Y, F, Z, S) | $59.46 | 4.7M | ▼ -0.31% (-0.18) | ▲ +5.10% (+2.12) | ▲ +18.04% (+9.09) | ▲ +4.82% (+2.74) | ▼ -7.73% (-4.98) | ▲ +16.85% (+8.58) | ▼ -24.74% (-19.55) | ▼ -9.97% $9,003 |
Day $58.62$59.75 52W $43.08$91.28 Bollinger Bands $44.78$53.31$61.83 Width: 32.0% – Inside Implied Move ±3.0% $57.92$60.99 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.69 | SL: $56.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -7.7% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $295.26 | 354.1K | ▼ -0.32% (-0.95) | ▲ +0.81% (-3.90) | ▲ +5.28% (+14.82) | ▲ +24.42% (+57.95) | ▲ +55.10% (+104.89) | ▲ +8.87% (+24.06) | ▲ +39.82% (+84.09) | ▲ +86.35% $18,635 |
Day $295.14$298.86 52W $156.76$303.20 Bollinger Bands $261.68$282.48$303.29 Width: 14.7% – Inside Implied Move ±2.2% $289.81$300.71 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $282.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.3% |
| V ↓ (Y, F, Z, S) | $326.82 | 2.1M | ▼ -0.32% (-1.06) | ▼ -8.17% (-25.41) | ▼ -5.79% (-20.07) | ▼ -5.27% (-18.19) | ▼ -3.79% (-12.86) | ▼ -6.81% (-23.89) | ▲ +6.49% (+19.91) | ▲ +49.91% $14,991 |
Day $326.00$329.44 52W $297.39$374.11 Bollinger Bands $331.89$348.65$365.40 Width: 9.6% – Below Lower Implied Move ±2.2% $320.68$332.96 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $313.36 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.0% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.92 | 94.3K | ▼ -0.34% (-0.40) | ▲ +0.54% (+2.19) | ▲ +6.37% (+7.00) | ▲ +4.44% (+4.97) | ▲ +57.48% (+42.68) | ▲ +6.62% (+7.26) | ▲ +50.01% (+38.98) | ▲ +182.79% $28,279 |
Day $116.42$117.30 52W $62.13$118.22 Bollinger Bands $106.14$112.81$119.47 Width: 11.8% – Inside Implied Move ±0.8% $116.17$117.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $113.66 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.35 | 417.1K | ▼ -0.35% (-1.09) | ▲ +1.38% (-0.53) | ▼ -3.26% (-10.38) | ▲ +1.62% (+4.92) | ▼ -0.24% (-0.76) | ▲ +0.89% (+2.72) | ▲ +12.06% (+33.19) | ▲ +20.57% $12,057 |
Day $307.96$311.18 52W $270.23$321.79 Bollinger Bands $298.85$309.64$320.43 Width: 7.0% – Inside Implied Move ±1.5% $304.44$312.26 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $300.41 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.0% |
| SMCI ↘ (Y, F, Z, S) | $28.50 | 8.3M | ▼ -0.37% (-0.10) | ▼ -5.05% (-1.40) | ▼ -9.16% (-2.88) | ▼ -47.17% (-25.44) | ▼ -20.85% (-7.50) | ▼ -2.65% (-0.77) | ▼ -6.67% (-2.03) | ▲ +235.91% $33,591 |
Day $27.75$28.69 52W $25.71$66.44 Bollinger Bands $28.51$30.14$31.77 Width: 10.8% – Below Lower Implied Move ±4.9% $27.31$29.68 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $26.13 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +65.8% |
| MMM ↑ (Y, F, Z, S) | $168.74 | 519.7K | ▼ -0.40% (-0.68) | ▲ +3.58% (+3.50) | ▲ +1.83% (+3.04) | ▲ +10.42% (+15.93) | ▲ +23.63% (+32.25) | ▲ +5.40% (+8.64) | ▲ +25.30% (+34.07) | ▲ +78.21% $17,821 |
Day $168.41$170.44 52W $120.31$174.69 Bollinger Bands $157.47$163.29$169.10 Width: 7.1% – Inside Implied Move ±2.5% $165.17$172.31 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $162.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.5% |
| 🟠 TARK ↑ (Y, F, Z, S) | $55.98 | 6.1K | ▼ -0.44% (-0.25) | ▲ +4.15% (+3.09) | ▲ +8.60% (+4.44) | ▼ -17.10% (-11.55) | ▲ +124.95% (+31.09) | ▲ +15.30% (+7.43) | ▲ +66.56% (+22.37) | ▲ +145.67% $24,567 |
Day $55.26$56.38 52W $14.37$74.00 Bollinger Bands $48.17$52.63$57.08 Width: 16.9% – Inside Implied Move ±3.8% $54.15$57.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.90 | SL: $52.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.45 | 177.9K | ▼ -0.44% (-0.30) | ▲ +0.13% (-0.01) | ▲ +0.00% (+0.00) | ▲ +10.61% (+6.47) | ▲ +41.72% (+19.86) | ▲ +4.40% (+2.84) | ▲ +69.40% (+27.63) | ▲ +185.31% $28,531 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±2.7% $65.88$69.02 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.32 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.7% |
| XLC ↘ (Y, F, Z, S) | $116.37 | 1.2M | ▼ -0.44% (-0.52) | ▼ -0.61% (-1.11) | ▲ +0.15% (+0.18) | ▲ +1.17% (+1.34) | ▲ +23.09% (+21.83) | ▼ -1.15% (-1.35) | ▲ +23.30% (+21.99) | ▲ +131.77% $23,177 |
Day $116.31$116.83 52W $83.26$118.87 Bollinger Bands $115.58$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.61$118.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $114.40 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.99 | 730.4K | ▼ -0.45% (-0.86) | ▼ -2.01% (-0.81) | ▲ +2.21% (+4.11) | ▼ -8.08% (-16.71) | ▲ +1.79% (+3.35) | ▲ +3.15% (+5.79) | ▲ +11.38% (+19.41) | ▲ +167.60% $26,760 |
Day $188.88$192.59 52W $144.15$223.61 Bollinger Bands $180.66$187.26$193.86 Width: 7.0% – Inside Implied Move ±2.5% $185.97$194.02 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $180.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.7% |
| QCOM ↓ (Y, F, Z, S) | $164.51 | 1.1M | ▼ -0.47% (-0.78) | ▼ -8.70% (-17.36) | ▼ -8.23% (-14.75) | ▲ +1.46% (+2.37) | ▲ +13.90% (+20.07) | ▼ -3.82% (-6.54) | ▲ +5.43% (+8.47) | ▲ +46.41% $14,641 |
Day $163.27$164.74 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.43 Width: 10.5% – Below Lower Implied Move ±2.4% $161.14$167.88 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Neutral Bias: Up 🚀 1% Confidence: HOLD ATR: $4.51 | SL: $155.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.0% |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.22 | 3.0M | ▼ -0.48% (-0.79) | ▲ +2.67% (+3.05) | ▲ +4.32% (+6.77) | ▲ +7.33% (+11.14) | ▲ +26.62% (+34.31) | ▲ +5.22% (+8.10) | ▲ +23.08% (+30.60) | ▲ +68.23% $16,823 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.86$158.32$164.77 Width: 8.2% – Inside Implied Move ±1.2% $161.61$164.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.46 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ RGTI → (Y, F, Z, S) | $24.35 | 7.6M | ▼ -0.49% (-0.12) | ▼ -3.41% (-0.90) | ▲ +3.48% (+0.82) | ▼ -56.78% (-31.99) | ▲ +174.82% (+15.49) | ▲ +9.93% (+2.20) | ▲ +172.06% (+15.40) | ▲ +2334.93% $243,493 |
Day $23.76$24.64 52W $6.56$58.15 Bollinger Bands $21.43$24.11$26.80 Width: 22.3% – Inside Implied Move ±7.3% $22.83$25.87 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 101.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $21.10 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +57.0% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.75 | 5.4M | ▼ -0.50% (-1.30) | ▼ -0.22% (+0.71) | ▼ -5.24% (-14.36) | ▲ +4.28% (+10.65) | ▲ +23.40% (+49.26) | ▼ -4.45% (-12.11) | ▲ +11.85% (+27.52) | ▲ +93.96% $19,396 |
Day $258.82$261.81 52W $168.63$288.62 Bollinger Bands $255.92$268.10$280.27 Width: 9.1% – Inside Implied Move ±1.9% $255.53$263.97 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.96 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.8% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.18 | 20.5K | ▼ -0.53% (-0.56) | ▼ -0.62% (-0.17) | ▲ +1.30% (+1.33) | ▲ +2.47% (+2.51) | ▲ +19.52% (+17.01) | ▲ +1.83% (+1.88) | ▲ +16.19% (+14.52) | ▲ +57.61% $15,761 |
Day $104.00$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.63$105.81 Width: 4.2% – Inside Implied Move ±2.8% $101.75$106.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.43 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1614.06 | 33.1K | ▼ -0.56% (-9.12) | ▲ +2.12% (+28.46) | ▼ -10.71% (-193.67) | ▼ -1.38% (-22.59) | ▼ -17.71% (-347.44) | ▼ -4.53% (-76.56) | ▼ -17.21% (-335.47) | ▲ +157.07% $25,707 |
Day $1611.66$1635.00 52W $1300.00$2217.60 Bollinger Bands $1551.97$1690.73$1829.49 Width: 16.4% – Inside Implied Move ±3.2% $1570.30$1657.83 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.91 | SL: $1510.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.1% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $489.07 | 2.4M | ▼ -0.58% (-2.87) | ▼ -0.18% (-3.46) | ▲ +1.02% (+4.96) | ▲ +6.10% (+28.10) | ▲ +22.06% (+88.39) | ▲ +1.77% (+8.50) | ▲ +16.83% (+70.46) | ▲ +51.92% $15,192 |
Day $488.88$491.93 52W $362.05$496.34 Bollinger Bands $475.79$486.66$497.53 Width: 4.5% – Inside Implied Move ±1.2% $484.04$494.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.68 | SL: $479.71 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 AXON ↑ (Y, F, Z, S) | $637.64 | 84.7K | ▼ -0.60% (-3.87) | ▲ +2.69% (+24.66) | ▲ +15.56% (+85.85) | ▼ -1.14% (-7.35) | ▲ +4.34% (+26.51) | ▲ +12.27% (+69.71) | ▲ +9.98% (+57.84) | ▲ +245.66% $34,566 |
Day $630.88$649.00 52W $469.24$885.92 Bollinger Bands $537.36$595.37$653.37 Width: 19.5% – Inside Implied Move ±3.4% $619.32$655.96 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $20.69 | SL: $596.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.8% |
| VRTX ↘ (Y, F, Z, S) | $451.90 | 93.2K | ▼ -0.61% (-2.77) | ▼ -6.66% (-17.78) | ▼ -0.84% (-3.81) | ▲ +10.79% (+44.00) | ▼ -10.25% (-51.60) | ▼ -0.32% (-1.46) | ▲ +9.78% (+40.24) | ▲ +44.85% $14,485 |
Day $450.34$455.03 52W $362.50$519.68 Bollinger Bands $441.43$458.73$476.03 Width: 7.5% – Inside Implied Move ±1.9% $444.41$459.39 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $431.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.7% |
| ⏸️ STX ↑ (Y, F, Z, S) | $316.40 | 319.2K | ▼ -0.64% (-2.04) | ▲ +2.64% (+31.93) | ▲ +11.08% (+31.57) | ▲ +44.61% (+97.60) | ▲ +292.06% (+235.70) | ▲ +14.89% (+41.01) | ▲ +253.55% (+226.91) | ▲ +507.23% $60,723 |
Day $314.00$322.73 52W $62.49$332.00 Bollinger Bands $261.45$294.22$326.99 Width: 22.3% – Inside Implied Move ±6.1% $300.08$332.73 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.53 | SL: $281.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.0% |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.91 | 201.7K | ▼ -0.68% (-1.32) | ▲ +2.63% (+2.64) | ▲ +4.14% (+7.63) | ▲ +22.52% (+35.28) | ▲ +37.39% (+52.22) | ▲ +6.53% (+11.77) | ▲ +30.12% (+44.43) | ▲ +65.56% $16,556 |
Day $191.69$193.79 52W $121.41$193.79 Bollinger Bands $175.88$184.93$193.98 Width: 9.8% – Inside Implied Move ±2.2% $188.32$195.50 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.73 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.4% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $75.85 | 462.4K | ▼ -0.69% (-0.53) | ▲ +6.88% (+2.88) | ▲ +18.19% (+11.67) | ▲ +14.18% (+9.42) | ▲ +47.99% (+24.60) | ▲ +17.07% (+11.06) | ▲ +100.14% (+37.95) | ▲ +208.92% $30,892 |
Day $75.27$76.32 52W $37.66$77.11 Bollinger Bands $59.13$68.48$77.83 Width: 27.3% – Inside Implied Move ±2.2% $74.41$77.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.50 | SL: $72.86 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.91 | 2.6M | ▼ -0.71% (-2.43) | ▼ -0.04% (-0.23) | ▲ +1.65% (+5.53) | ▲ +3.80% (+12.46) | ▲ +25.74% (+69.59) | ▲ +1.38% (+4.64) | ▲ +19.29% (+54.97) | ▼ +nan% $nan |
Day $339.64$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.12$345.12 Width: 4.1% – Inside Implied Move ±0.8% $337.54$342.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $335.34 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $53.84 | 17.7M | ▼ -0.72% (-0.39) | ▼ -3.18% (-2.06) | ▼ -1.75% (-0.96) | ▲ +1.48% (+0.79) | ▲ +11.76% (+5.66) | ▼ -1.70% (-0.93) | ▲ +13.14% (+6.25) | ▲ +57.47% $15,747 |
Day $53.77$54.18 52W $41.78$56.52 Bollinger Bands $53.79$55.17$56.54 Width: 5.0% – Inside Implied Move ±1.4% $53.20$54.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 31% Confidence: HOLD ATR: $0.68 | SL: $52.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BX ↘ (Y, F, Z, S) | $154.12 | 425.8K | ▼ -0.73% (-1.13) | ▲ +0.34% (-1.18) | ▲ +2.51% (+3.78) | ▼ -5.14% (-8.35) | ▲ +17.14% (+22.55) | ▼ -0.01% (-0.02) | ▼ -6.17% (-10.13) | ▲ +96.49% $19,649 |
Day $153.42$155.10 52W $113.15$188.42 Bollinger Bands $149.88$155.64$161.41 Width: 7.4% – Inside Implied Move ±2.6% $150.66$157.58 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $146.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.8% |
| MDB ↘ (Y, F, Z, S) | $408.16 | 173.4K | ▼ -0.74% (-3.03) | ▼ -7.36% (-5.36) | ▼ -1.88% (-7.84) | ▲ +28.42% (+90.33) | ▲ +133.65% (+233.47) | ▼ -2.75% (-11.53) | ▲ +68.38% (+165.75) | ▲ +101.22% $20,122 |
Day $398.18$410.36 52W $140.78$444.72 Bollinger Bands $399.01$422.90$446.79 Width: 11.3% – Inside Implied Move ±2.8% $398.55$417.77 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.08 | SL: $377.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.9% |
| ETN ↗ (Y, F, Z, S) | $329.90 | 516.6K | ▼ -0.75% (-2.48) | ▲ +2.24% (+9.32) | ▼ -0.99% (-3.31) | ▼ -13.58% (-51.82) | ▲ +14.22% (+41.06) | ▲ +3.58% (+11.39) | ▼ -2.03% (-6.84) | ▲ +111.49% $21,149 |
Day $329.02$334.47 52W $230.37$398.40 Bollinger Bands $313.24$323.55$333.86 Width: 6.4% – Inside Implied Move ±2.6% $322.58$337.22 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.70 | SL: $316.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.6% |
| DJT ↑ (Y, F, Z, S) | $13.89 | 809.3K | ▼ -0.75% (-0.10) | ▲ +1.95% (-0.11) | ▲ +32.74% (+3.43) | ▼ -14.66% (-2.39) | ▼ -44.42% (-11.09) | ▲ +4.87% (+0.65) | ▼ -64.71% (-25.46) | ▼ -20.02% $7,998 |
Day $13.76$14.04 52W $10.18$43.46 Bollinger Bands $11.16$13.70$16.25 Width: 37.2% – Inside Implied Move ±4.8% $13.31$14.46 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $12.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1069.02 | 513.7K | ▼ -0.76% (-8.17) | ▼ -3.53% (-16.17) | ▲ +0.64% (+6.83) | ▲ +29.52% (+243.66) | ▲ +21.46% (+188.86) | ▼ -0.53% (-5.66) | ▲ +44.58% (+329.63) | ▲ +206.01% $30,601 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.19$1071.52$1101.85 Width: 5.7% – Inside Implied Move ±2.5% $1046.58$1091.46 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1012.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.03 | 2.8M | ▼ -0.78% (-5.00) | ▼ -0.18% (-1.03) | ▲ +1.42% (+8.84) | ▲ +3.83% (+23.33) | ▲ +25.34% (+127.99) | ▲ +0.94% (+5.90) | ▲ +19.72% (+104.28) | ▲ +80.41% $18,041 |
Day $632.46$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.07$643.53 Width: 3.9% – Inside Implied Move ±1.0% $627.44$638.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $624.47 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.32 | 22.1M | ▼ -0.79% (-5.45) | ▼ -0.18% (-1.19) | ▲ +1.41% (+9.60) | ▲ +3.79% (+25.11) | ▲ +25.26% (+138.79) | ▲ +0.94% (+6.40) | ▲ +19.62% (+112.89) | ▲ +80.02% $18,002 |
Day $687.69$691.71 52W $477.64$696.09 Bollinger Bands $672.72$686.24$699.75 Width: 3.9% – Inside Implied Move ±0.5% $685.16$691.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $678.98 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.36 | 1.6M | ▼ -0.79% (-5.51) | ▼ -0.18% (-1.19) | ▲ +1.41% (+9.62) | ▲ +3.82% (+25.44) | ▲ +25.34% (+139.76) | ▲ +0.94% (+6.42) | ▲ +19.70% (+113.79) | ▲ +80.46% $18,046 |
Day $690.73$694.75 52W $479.35$699.17 Bollinger Bands $675.69$689.25$702.82 Width: 3.9% – Inside Implied Move ±1.0% $685.60$697.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $682.04 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ SCHW ↘ (Y, F, Z, S) | $100.35 | 1.2M | ▼ -0.82% (-0.83) | ▼ -1.55% (-0.99) | ▲ +5.32% (+5.07) | ▲ +6.68% (+6.29) | ▲ +24.59% (+19.81) | ▲ +0.44% (+0.44) | ▲ +40.42% (+28.89) | ▲ +25.56% $12,556 |
Day $99.60$101.20 52W $65.30$104.76 Bollinger Bands $96.50$100.63$104.76 Width: 8.2% – Inside Implied Move ±1.8% $98.83$101.87 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.6% |
| 🟠 TNA ↑ (Y, F, Z, S) | $53.71 | 3.7M | ▼ -0.83% (-0.45) | ▲ +5.98% (+1.36) | ▲ +10.49% (+5.10) | ▲ +8.44% (+4.18) | ▲ +108.32% (+27.93) | ▲ +17.94% (+8.17) | ▲ +32.60% (+13.20) | ▲ +43.77% $14,377 |
Day $53.42$54.58 52W $17.89$55.10 Bollinger Bands $44.08$49.60$55.12 Width: 22.3% – Inside Implied Move ±4.4% $51.72$55.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.75 | SL: $50.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.26 | 1.0M | ▼ -0.83% (-1.04) | ▼ -2.97% (-2.92) | ▼ -4.05% (-5.21) | ▼ -4.78% (-6.18) | ▼ -4.70% (-6.08) | ▼ -1.62% (-2.03) | ▲ +11.13% (+12.35) | ▲ +14.72% $11,472 |
Day $122.99$124.22 52W $109.37$139.33 Bollinger Bands $123.18$125.45$127.71 Width: 3.6% – Inside Implied Move ±1.8% $121.35$125.18 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.4% |
| ALB ↑ (Y, F, Z, S) | $175.40 | 791.0K | ▼ -0.84% (-1.48) | ▲ +8.56% (+17.09) | ▲ +32.66% (+43.18) | ▲ +79.23% (+77.54) | ▲ +199.42% (+116.82) | ▲ +24.01% (+33.96) | ▲ +93.28% (+84.65) | ▼ -24.55% $7,545 |
Day $171.68$178.41 52W $48.70$178.41 Bollinger Bands $125.68$151.09$176.50 Width: 33.6% – Inside Implied Move ±4.3% $169.02$181.78 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $161.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.6% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.18 | 1.5M | ▼ -0.86% (-0.47) | ▼ -0.44% (-0.07) | ▲ +1.52% (+0.81) | ▲ +3.28% (+1.72) | ▲ +25.18% (+10.90) | ▲ +0.59% (+0.32) | ▲ +20.36% (+9.17) | ▲ +43.00% $14,300 |
Day $54.04$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.12$55.19 Width: 3.9% – Inside Implied Move ±1.1% $53.70$54.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.08 | 6.7K | ▼ -0.87% (-0.51) | ▲ +3.77% (+1.50) | ▲ +10.19% (+5.37) | ▲ +16.51% (+8.23) | ▲ +61.95% (+22.22) | ▲ +14.42% (+7.32) | ▲ +7.92% (+4.26) | ▲ +44.28% $14,428 |
Day $58.08$58.76 52W $25.11$61.03 Bollinger Bands $49.37$54.49$59.61 Width: 18.8% – Inside Implied Move ±1.0% $57.57$58.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.49 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.65 | 1.5M | ▼ -0.88% (-0.52) | ▼ -0.48% (-0.07) | ▲ +2.13% (+1.23) | ▲ +5.19% (+2.89) | ▲ +24.28% (+11.46) | ▲ +0.91% (+0.53) | ▲ +17.52% (+8.74) | ▲ +89.47% $18,947 |
Day $58.54$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.74 Width: 4.5% – Inside Implied Move ±1.0% $58.17$59.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $57.77 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.29 | 4.6M | ▼ -0.89% (-1.07) | ▲ +5.83% (+6.22) | ▲ +2.14% (+2.50) | ▲ +9.63% (+10.48) | ▲ +25.05% (+23.90) | ▲ +7.07% (+7.88) | ▲ +32.65% (+29.36) | ▲ +157.05% $25,705 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.78$114.04$119.30 Width: 9.2% – Inside Implied Move ±2.6% $116.63$121.95 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.23 | 3.7M | ▼ -0.90% (-0.25) | ▲ +1.16% (+0.02) | ▲ +6.76% (+1.79) | ▲ +1.33% (+0.37) | ▼ -9.50% (-2.96) | ▲ +0.76% (+0.21) | ▼ -14.81% (-4.91) | ▼ -15.55% $8,445 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.23$28.03$28.83 Width: 5.7% – Inside Implied Move ±2.4% $27.66$28.79 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.91 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +20.2% |
| ⏸️ UBER → (Y, F, Z, S) | $84.64 | 2.6M | ▼ -0.90% (-0.77) | ▼ -1.80% (-2.95) | ▲ +3.40% (+2.78) | ▼ -10.45% (-9.88) | ▲ +6.57% (+5.22) | ▲ +3.59% (+2.93) | ▲ +30.54% (+19.80) | ▲ +189.86% $28,986 |
Day $84.39$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.5% $82.81$86.47 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $80.51 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.6% |
| NOW ↓ (Y, F, Z, S) | $136.93 | 2.1M | ▼ -0.91% (-1.26) | ▼ -9.26% (-9.26) | ▼ -10.53% (-16.11) | ▼ -24.18% (-43.68) | ▼ -27.39% (-51.64) | ▼ -10.61% (-16.26) | ▼ -33.61% (-69.33) | ▲ +63.70% $16,370 |
Day $136.55$138.15 52W $135.73$239.62 Bollinger Bands $137.80$150.07$162.34 Width: 16.4% – Below Lower Implied Move ±2.7% $133.78$140.08 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.72 | SL: $129.49 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +60.7% |
| ALNY ↓ (Y, F, Z, S) | $366.45 | 119.8K | ▼ -0.95% (-3.51) | ▼ -13.27% (-32.95) | ▼ -6.40% (-25.05) | ▼ -22.08% (-103.82) | ▲ +42.48% (+109.26) | ▼ -7.85% (-31.20) | ▲ +52.36% (+125.94) | ▲ +56.78% $15,678 |
Day $364.51$371.60 52W $205.87$495.55 Bollinger Bands $369.35$395.64$421.93 Width: 13.3% – Below Lower Implied Move ±5.0% $350.72$382.18 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.29 | SL: $335.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.6% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.82 | 871.3K | ▼ -0.95% (-0.20) | ▼ -2.21% (-0.60) | ▼ -5.75% (-1.27) | ▼ -10.95% (-2.56) | ▼ -23.62% (-6.44) | ▲ +3.68% (+0.74) | ▼ -25.32% (-7.06) | ▼ -4.50% $9,550 |
Day $20.80$21.06 52W $19.93$35.81 Bollinger Bands $19.73$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.9% $20.30$21.34 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $124.28 | 906.0K | ▼ -0.97% (-1.22) | ▼ -12.14% (-6.40) | ▼ -12.51% (-17.77) | ▼ -22.33% (-35.74) | ▲ +21.47% (+21.97) | ▼ -8.61% (-11.71) | ▼ -10.69% (-14.88) | ▲ +70.11% $17,011 |
Day $122.60$125.67 52W $81.63$201.69 Bollinger Bands $123.78$135.24$146.69 Width: 16.9% – Inside Implied Move ±3.7% $120.40$128.16 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $4.67 | SL: $114.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +64.1% |
| GEHC ↘ (Y, F, Z, S) | $83.94 | 747.1K | ▼ -0.98% (-0.83) | ▼ -2.08% (-4.18) | ▼ -0.56% (-0.48) | ▲ +14.74% (+10.78) | ▲ +23.44% (+15.94) | ▲ +2.38% (+1.95) | ▼ -0.04% (-0.04) | ▲ +33.19% $13,319 |
Day $83.56$84.79 52W $57.54$94.63 Bollinger Bands $80.49$84.18$87.88 Width: 8.8% – Inside Implied Move ±5.5% $80.03$87.85 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $79.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| 🟠 GOOG ↑ (Y, F, Z, S) | $333.12 | 3.6M | ▼ -0.98% (-3.31) | ▲ +3.32% (+7.11) | ▲ +7.69% (+23.80) | ▲ +32.43% (+81.57) | ▲ +106.12% (+171.50) | ▲ +6.16% (+19.32) | ▲ +75.04% (+142.81) | ▲ +264.17% $36,417 |
Day $331.14$335.50 52W $142.27$341.20 Bollinger Bands $297.25$317.28$337.31 Width: 12.6% – Inside Implied Move ±2.2% $326.78$339.46 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.48 | SL: $320.17 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.9% |
| TTWO ↓ (Y, F, Z, S) | $245.05 | 113.1K | ▼ -0.99% (-2.44) | ▼ -4.53% (-7.33) | ▲ +0.20% (+0.49) | ▼ -6.29% (-16.45) | ▲ +6.22% (+14.34) | ▼ -4.29% (-10.98) | ▲ +36.12% (+65.02) | ▲ +134.41% $23,441 |
Day $244.52$246.68 52W $178.65$264.79 Bollinger Bands $241.20$250.94$260.68 Width: 7.8% – Inside Implied Move ±2.5% $239.78$250.32 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $234.82 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.4% |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $332.62 | 6.2M | ▼ -1.00% (-3.35) | ▲ +3.30% (+7.18) | ▲ +7.92% (+24.40) | ▲ +32.59% (+81.75) | ▲ +108.25% (+172.90) | ▲ +6.27% (+19.62) | ▲ +76.06% (+143.70) | ▲ +267.11% $36,711 |
Day $330.48$334.94 52W $140.14$340.49 Bollinger Bands $295.84$316.38$336.91 Width: 13.0% – Inside Implied Move ±2.2% $326.29$338.95 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.57 | SL: $319.47 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.0% |
| PLTR ↓ (Y, F, Z, S) | $177.16 | 8.3M | ▼ -1.01% (-1.80) | ▼ -2.49% (+0.30) | ▼ -3.32% (-6.09) | ▼ -1.37% (-2.46) | ▲ +52.62% (+61.08) | ▼ -0.33% (-0.59) | ▲ +168.79% (+111.25) | ▲ +2405.80% $250,580 |
Day $174.45$181.60 52W $65.19$207.52 Bollinger Bands $167.65$182.55$197.46 Width: 16.3% – Inside Implied Move ±3.7% $171.59$182.73 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $163.49 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +7.0% |
| SMR ↗ (Y, F, Z, S) | $19.03 | 6.2M | ▼ -1.01% (-0.19) | ▼ -2.23% (-0.64) | ▲ +9.33% (+1.62) | ▼ -64.37% (-34.40) | ▲ +12.70% (+2.15) | ▲ +34.33% (+4.86) | ▼ -1.01% (-0.19) | ▲ +82.85% $18,285 |
Day $18.47$19.24 52W $11.08$57.42 Bollinger Bands $12.96$17.16$21.37 Width: 49.0% – Inside Implied Move ±6.8% $17.94$20.13 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +84.1% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.83 | 3.2M | ▼ -1.02% (-3.38) | ▲ +2.87% (+9.82) | ▲ +13.93% (+40.09) | ▲ +7.88% (+23.94) | ▲ +101.21% (+164.90) | ▲ +7.88% (+23.94) | ▲ +64.93% (+129.06) | ▲ +286.00% $38,600 |
Day $326.15$329.85 52W $132.98$336.42 Bollinger Bands $273.45$307.71$341.96 Width: 22.3% – Inside Implied Move ±4.7% $314.76$340.90 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.14 | SL: $311.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| BYND → (Y, F, Z, S) | $0.94 | 5.5M | ▼ -1.03% (-0.01) | ▼ -9.88% (-0.09) | ▼ -9.88% (-0.10) | ▲ +39.88% (+0.27) | ▼ -62.66% (-1.57) | ▲ +14.29% (+0.12) | ▼ -74.18% (-2.69) | ▼ -94.03% $597 |
Day $0.93$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.3% – Inside Implied Move ±11.7% $0.84$1.03 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +71.8% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 766.5K | ▼ -1.06% (-0.01) | ▼ -5.74% (-0.09) | ▼ -11.71% (-0.19) | ▼ -35.57% (-0.77) | ▲ +131.73% (+0.79) | ▼ -1.06% (-0.01) | ▲ +32.86% (+0.35) | ▼ -75.04% $2,496 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.1% – Inside Implied Move ±12.9% $1.24$1.55 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.8% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.30 | 1.2M | ▼ -1.08% (-4.23) | ▲ +0.59% (+8.32) | ▲ +10.09% (+35.49) | ▲ +13.67% (+46.58) | ▲ +84.75% (+177.66) | ▲ +7.54% (+27.17) | ▲ +58.29% (+142.62) | ▲ +245.69% $34,569 |
Day $384.90$389.34 52W $169.58$396.10 Bollinger Bands $337.85$369.60$401.36 Width: 17.2% – Inside Implied Move ±2.6% $378.74$395.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $372.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $306.53 | 968.4K | ▼ -1.10% (-3.40) | ▼ -9.34% (-32.51) | ▼ -12.71% (-44.62) | ▼ -7.29% (-24.10) | ▼ -17.37% (-64.45) | ▼ -12.42% (-43.46) | ▼ -25.73% (-106.18) | ▼ -10.99% $8,901 |
Day $306.13$309.73 52W $306.13$465.70 Bollinger Bands $312.11$342.14$372.16 Width: 17.6% – Below Lower Implied Move ±1.2% $303.27$309.79 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.39 | SL: $289.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.1% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.14 | 51.8K | ▼ -1.11% (-1.03) | ▼ -0.62% (-0.21) | ▲ +1.58% (+1.43) | ▲ +3.50% (+3.11) | ▲ +34.87% (+23.82) | ▲ +0.81% (+0.74) | ▲ +23.54% (+17.56) | ▲ +116.29% $21,629 |
Day $91.94$92.78 52W $57.85$94.34 Bollinger Bands $90.06$92.06$94.07 Width: 4.3% – Inside Implied Move ±1.7% $90.77$93.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $90.40 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $307.42 | 4.6M | ▼ -1.12% (-3.48) | ▼ -5.98% (-22.37) | ▼ -3.50% (-11.16) | ▲ +1.02% (+3.11) | ▲ +27.47% (+66.24) | ▼ -4.16% (-13.35) | ▲ +26.77% (+64.93) | ▲ +134.42% $23,442 |
Day $307.20$311.76 52W $199.32$335.87 Bollinger Bands $306.84$322.02$337.19 Width: 9.4% – Inside Implied Move ±2.0% $302.28$312.57 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.35 | SL: $294.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.3% |
| HD ↑ (Y, F, Z, S) | $375.49 | 883.0K | ▼ -1.12% (-4.25) | ▲ +7.57% (+15.93) | ▲ +5.18% (+18.50) | ▼ -2.67% (-10.31) | ▲ +6.52% (+23.00) | ▲ +9.12% (+31.39) | ▼ -2.02% (-7.74) | ▲ +23.73% $12,373 |
Day $374.74$379.63 52W $320.39$424.01 Bollinger Bands $330.49$354.42$378.35 Width: 13.5% – Inside Implied Move ±2.1% $368.69$382.29 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $359.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.5% |
| ⏸️ VGT ↘ (Y, F, Z, S) | $755.83 | 204.3K | ▼ -1.12% (-8.58) | ▼ -1.34% (+1.02) | ▲ +1.49% (+11.07) | ▲ +0.51% (+3.82) | ▲ +38.34% (+209.45) | ▲ +0.27% (+2.05) | ▲ +24.49% (+148.71) | ▲ +128.22% $22,822 |
Day $753.37$761.49 52W $449.54$806.17 Bollinger Bands $738.72$757.90$777.08 Width: 5.1% – Inside Implied Move ±1.1% $748.63$763.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.40 | SL: $737.02 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $144.82 | 6.7M | ▼ -1.13% (-1.66) | ▼ -1.17% (+0.58) | ▲ +1.93% (+2.74) | ▲ +2.03% (+2.89) | ▲ +39.14% (+40.73) | ▲ +0.59% (+0.85) | ▲ +27.96% (+31.65) | ▲ +125.81% $22,581 |
Day $144.22$145.92 52W $85.84$152.76 Bollinger Bands $140.89$144.85$148.81 Width: 5.5% – Inside Implied Move ±1.8% $142.56$147.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $141.06 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $644.67 | 432.0K | ▼ -1.14% (-7.42) | ▼ -2.66% (+16.27) | ▼ -5.31% (-36.18) | ▲ +4.78% (+29.43) | ▲ +73.95% (+274.07) | ▼ -1.29% (-8.42) | ▲ +69.04% (+263.31) | ▲ +392.70% $49,270 |
Day $642.40$654.00 52W $251.66$730.46 Bollinger Bands $615.85$655.98$696.10 Width: 12.2% – Inside Implied Move ±3.4% $626.15$663.19 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.50 | SL: $603.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.9% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.89 | 1.6M | ▼ -1.14% (-2.95) | ▼ -0.79% (-0.56) | ▲ +1.53% (+3.85) | ▲ +2.96% (+7.33) | ▲ +30.69% (+59.85) | ▲ +0.78% (+1.97) | ▲ +23.26% (+48.09) | ▲ +124.35% $22,435 |
Day $254.15$256.67 52W $165.07$261.90 Bollinger Bands $249.11$254.80$260.49 Width: 4.5% – Inside Implied Move ±1.3% $252.10$257.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $249.80 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $619.07 | 12.5M | ▼ -1.14% (-7.17) | ▼ -0.79% (-1.40) | ▲ +1.53% (+9.32) | ▲ +2.93% (+17.62) | ▲ +30.65% (+145.23) | ▲ +0.77% (+4.76) | ▲ +23.19% (+116.54) | ▲ +123.85% $22,385 |
Day $617.25$623.45 52W $400.96$636.19 Bollinger Bands $605.06$618.85$632.65 Width: 4.5% – Inside Implied Move ±0.8% $615.07$623.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $606.62 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.60 | 2.6M | ▼ -1.15% (-0.87) | ▼ -0.16% (+0.64) | ▼ -4.15% (-3.23) | ▲ +7.88% (+5.45) | ▲ +32.38% (+18.25) | ▼ -2.64% (-2.02) | ▲ +28.79% (+16.68) | ▲ +68.93% $16,893 |
Day $74.35$75.11 52W $51.21$80.39 Bollinger Bands $73.33$76.12$78.91 Width: 7.3% – Inside Implied Move ±1.9% $73.40$75.80 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $72.56 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +14.5% |
| DAL ↓ (Y, F, Z, S) | $68.53 | 2.3M | ▼ -1.15% (-0.80) | ▼ -4.35% (-2.76) | ▼ -3.84% (-2.74) | ▲ +11.41% (+7.02) | ▲ +64.41% (+26.85) | ▼ -1.25% (-0.87) | ▲ +4.62% (+3.03) | ▲ +84.12% $18,412 |
Day $68.55$70.74 52W $34.41$73.16 Bollinger Bands $68.30$70.60$72.89 Width: 6.5% – Inside Implied Move ±3.6% $66.44$70.62 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 11% Confidence: HOLD ATR: $1.80 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.2% |
| ⏸️ FTEC ↘ (Y, F, Z, S) | $225.41 | 136.2K | ▼ -1.16% (-2.64) | ▼ -1.32% (+0.52) | ▲ +1.57% (+3.48) | ▲ +0.66% (+1.48) | ▲ +38.66% (+62.85) | ▲ +0.33% (+0.74) | ▲ +24.85% (+44.86) | ▲ +130.21% $23,021 |
Day $224.72$227.05 52W $133.64$239.96 Bollinger Bands $220.21$225.99$231.77 Width: 5.1% – Inside Implied Move ±3.2% $219.22$231.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $219.88 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $170.70 | 1.0M | ▼ -1.17% (-2.02) | ▼ -0.49% (+9.92) | ▲ +5.54% (+8.96) | ▼ -5.40% (-9.74) | ▲ +98.25% (+84.60) | ▲ +5.36% (+8.69) | ▲ +32.57% (+41.93) | ▲ +1044.67% $114,467 |
Day $169.68$175.56 52W $53.55$202.37 Bollinger Bands $152.36$165.87$179.39 Width: 16.3% – Inside Implied Move ±4.8% $163.78$177.62 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $156.36 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.2% |
| AXP ↓ (Y, F, Z, S) | $353.80 | 613.4K | ▼ -1.17% (-4.20) | ▼ -6.46% (-29.18) | ▼ -7.31% (-27.92) | ▲ +7.24% (+23.87) | ▲ +33.47% (+88.71) | ▼ -4.15% (-15.33) | ▲ +19.05% (+56.60) | ▲ +138.56% $23,856 |
Day $352.19$357.03 52W $218.83$386.63 Bollinger Bands $357.57$374.47$391.37 Width: 9.0% – Below Lower Implied Move ±2.3% $346.85$360.75 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.55 | SL: $338.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.7% |
| ⏸️ MU ↑ (Y, F, Z, S) | $334.09 | 5.5M | ▼ -1.19% (-4.04) | ▼ -1.61% (+7.07) | ▲ +40.73% (+96.69) | ▲ +74.13% (+142.23) | ▲ +335.42% (+257.36) | ▲ +17.06% (+48.68) | ▲ +244.27% (+237.05) | ▲ +496.22% $59,622 |
Day $331.60$339.10 52W $61.42$351.23 Bollinger Bands $222.98$298.46$373.94 Width: 50.6% – Inside Implied Move ±4.1% $322.48$345.70 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.32 | SL: $303.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.3% |
| 🟠 SEDG ↗ (Y, F, Z, S) | $33.90 | 206.9K | ▼ -1.19% (-0.41) | ▲ +11.07% (+3.64) | ▲ +18.78% (+5.36) | ▼ -16.36% (-6.63) | ▲ +164.02% (+21.06) | ▲ +17.50% (+5.05) | ▲ +137.89% (+19.65) | ▼ -89.41% $1,059 |
Day $33.81$34.64 52W $11.00$48.60 Bollinger Bands $26.94$30.81$34.67 Width: 25.1% – Inside Implied Move ±6.8% $31.94$35.86 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.01 | SL: $29.88 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.9% |
| SKYY ↓ (Y, F, Z, S) | $127.29 | 24.5K | ▼ -1.20% (-1.55) | ▼ -2.88% (-1.45) | ▼ -1.65% (-2.13) | ▼ -5.38% (-7.23) | ▲ +21.81% (+22.79) | ▼ -2.15% (-2.79) | ▲ +7.26% (+8.62) | ▲ +109.74% $20,974 |
Day $126.93$128.38 52W $85.38$143.74 Bollinger Bands $126.76$130.28$133.79 Width: 5.4% – Inside Implied Move ±5.4% $121.49$133.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $123.50 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.70 | 160.5K | ▼ -1.21% (-0.72) | ▼ -0.58% (-0.94) | ▲ +1.43% (+0.83) | ▲ +10.60% (+5.63) | ▲ +41.50% (+17.22) | ▲ +3.24% (+1.84) | ▲ +24.99% (+11.74) | ▲ +80.24% $18,024 |
Day $58.70$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.30$60.75 Width: 8.4% – Inside Implied Move ±5.5% $55.94$61.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $56.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.40 | 3.1M | ▼ -1.23% (-0.40) | ▼ -1.59% (-0.29) | ▲ +0.21% (+0.07) | ▲ +1.56% (+0.50) | ▲ +27.87% (+7.06) | ▼ -0.68% (-0.22) | ▲ +18.23% (+4.99) | ▲ +125.03% $22,503 |
Day $32.30$32.63 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±2.0% $31.84$32.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $31.77 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.34 | 105.7K | ▼ -1.27% (-2.56) | ▼ -1.64% (-0.44) | ▲ +1.38% (+2.72) | ▲ +1.42% (+2.79) | ▲ +39.70% (+56.65) | ▼ -0.17% (-0.34) | ▲ +27.50% (+42.99) | ▲ +155.76% $25,576 |
Day $198.66$200.90 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.0% $195.93$202.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $194.46 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.88 | 1.0M | ▼ -1.28% (-0.54) | ▲ +3.11% (+0.08) | ▼ -1.66% (-0.71) | ▼ -0.35% (-0.15) | ▲ +5.36% (+2.13) | ▲ +4.35% (+1.74) | ▲ +15.99% (+5.77) | ▲ +87.24% $18,724 |
Day $41.83$42.53 52W $34.77$50.37 Bollinger Bands $40.27$41.58$42.88 Width: 6.3% – Inside Implied Move ±70.4% $16.82$66.93 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (5d) Confidence: HOLD ATR: $0.86 | SL: $40.16 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.1% |
| KKR ↓ (Y, F, Z, S) | $128.39 | 825.9K | ▼ -1.30% (-1.69) | ▼ -1.87% (-5.25) | ▼ -4.76% (-6.42) | ▲ +3.32% (+4.12) | ▲ +12.77% (+14.54) | ▲ +0.71% (+0.91) | ▼ -10.12% (-14.45) | ▲ +145.45% $24,545 |
Day $126.23$129.87 52W $85.77$169.44 Bollinger Bands $126.75$131.41$136.06 Width: 7.1% – Inside Implied Move ±4.1% $123.88$132.90 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $121.40 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +22.8% |
| MSFT ↓ (Y, F, Z, S) | $464.44 | 4.0M | ▼ -1.32% (-6.23) | ▼ -3.94% (-13.67) | ▼ -2.19% (-10.38) | ▼ -9.37% (-48.03) | ▲ +18.50% (+72.50) | ▼ -3.97% (-19.18) | ▲ +12.56% (+51.81) | ▲ +97.85% $19,785 |
Day $463.20$468.20 52W $342.95$553.50 Bollinger Bands $466.91$480.28$493.64 Width: 5.6% – Below Lower Implied Move ±1.8% $457.33$471.55 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.20 | SL: $450.05 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +33.9% |
| TRFK ↗ (Y, F, Z, S) | $65.02 | 47.9K | ▼ -1.34% (-0.88) | ▼ -0.05% (+1.58) | ▲ +2.40% (+1.53) | ▼ -7.55% (-5.31) | ▲ +41.42% (+19.04) | ▲ +1.50% (+0.96) | ▲ +29.38% (+14.77) | ▲ +181.18% $28,118 |
Day $64.71$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.42$66.41 Width: 6.2% – Inside Implied Move ±22.6% $52.52$77.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $62.84 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.97 | 7.5K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.63 | 23.2K | ▼ -1.34% (-0.47) | ▲ +1.05% (+0.33) | ▲ +6.75% (+2.19) | ▼ -10.91% (-4.24) | ▲ +44.35% (+10.64) | ▲ +6.59% (+2.14) | ▲ +40.70% (+10.02) | ▲ +158.19% $25,819 |
Day $34.53$34.96 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.66 Width: 11.6% – Inside Implied Move ±4.0% $33.44$35.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.34 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $67.60 | 397.6K | ▼ -1.34% (-0.92) | ▼ -0.44% (-2.00) | ▲ +30.20% (+15.68) | ▲ +5.97% (+3.81) | ▼ -26.45% (-24.31) | ▲ +15.18% (+8.91) | ▼ -39.87% (-44.82) | ▲ +54.41% $15,441 |
Day $67.46$69.28 52W $43.41$144.49 Bollinger Bands $50.53$62.07$73.60 Width: 37.2% – Inside Implied Move ±4.1% $65.26$69.94 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $62.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.0% |
| VUG ↘ (Y, F, Z, S) | $484.61 | 421.7K | ▼ -1.35% (-6.63) | ▼ -1.40% (-3.54) | ▲ +0.46% (+2.24) | ▲ +1.38% (+6.61) | ▲ +28.36% (+107.08) | ▼ -0.67% (-3.25) | ▲ +20.55% (+82.61) | ▲ +118.24% $21,824 |
Day $483.37$488.61 52W $315.12$504.86 Bollinger Bands $479.09$488.95$498.80 Width: 4.0% – Inside Implied Move ±2.6% $474.06$495.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $474.97 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.29 | 1.6M | ▼ -1.38% (-1.59) | ▲ +9.18% (+5.66) | ▲ +5.48% (+5.88) | ▲ +5.28% (+5.68) | ▲ +21.22% (+19.83) | ▲ +10.03% (+10.33) | ▲ +6.78% (+7.19) | ▲ +75.58% $17,558 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.26$106.75$114.24 Width: 14.0% – Inside Implied Move ±3.0% $110.35$116.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.26 | 1.7K | ▼ -1.39% (-0.06) | ▼ -0.47% (-0.05) | ▼ -7.39% (-0.34) | ▼ -21.11% (-1.14) | ▼ -13.59% (-0.67) | ▲ +2.90% (+0.12) | ▼ -36.32% (-2.43) | ▼ -29.00% $7,100 |
Day $4.26$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.37$4.61 Width: 10.8% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $77.24 | 1.6M | ▼ -1.39% (-1.09) | ▼ -3.47% (-0.81) | ▼ -5.25% (-4.28) | ▼ -7.59% (-6.34) | ▼ -25.88% (-26.97) | ▼ -2.73% (-2.17) | ▼ -16.49% (-15.25) | ▲ +54.17% $15,417 |
Day $76.35$78.31 52W $70.12$114.82 Bollinger Bands $76.74$79.67$82.59 Width: 7.3% – Inside Implied Move ±2.6% $75.53$78.95 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $73.96 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.0% |
| SNOW ↓ (Y, F, Z, S) | $206.47 | 1.3M | ▼ -1.39% (-2.92) | ▼ -11.58% (-17.32) | ▼ -4.09% (-8.81) | ▼ -14.28% (-34.39) | ▲ +28.76% (+46.12) | ▼ -5.88% (-12.89) | ▲ +26.35% (+43.06) | ▲ +41.69% $14,169 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.46$221.54$234.63 Width: 11.8% – Below Lower Implied Move ±3.3% $200.61$212.33 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $192.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.0% |
| 🟠 DUSL ↑ (Y, F, Z, S) | $78.15 | 4.2K | ▼ -1.44% (-1.14) | ▲ +8.05% (+4.17) | ▲ +12.02% (+8.39) | ▲ +19.51% (+12.76) | ▲ +82.46% (+35.32) | ▲ +15.74% (+10.63) | ▲ +50.78% (+26.32) | ▲ +167.80% $26,780 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.53$71.79$80.06 Width: 23.0% – Inside Implied Move ±1.8% $76.96$79.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.38 | SL: $73.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $504.42 | 274.3K | ▼ -1.44% (-7.38) | ▼ -2.94% (-10.07) | ▲ +10.94% (+49.75) | ▲ +15.72% (+68.52) | ▲ +9.47% (+43.65) | ▲ +7.39% (+34.70) | ▲ +2.87% (+14.06) | ▲ +49.55% $14,955 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.28$488.17$536.06 Width: 19.6% – Inside Implied Move ±2.8% $492.63$516.21 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $477.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.60 | 1.8M | ▼ -1.45% (-0.54) | ▼ -5.30% (-0.70) | ▲ +1.13% (+0.41) | ▼ -28.38% (-14.50) | ▼ -33.05% (-18.07) | ▼ -3.58% (-1.36) | ▼ -68.65% (-80.16) | ▼ -22.24% $7,776 |
Day $36.47$37.25 52W $35.65$126.20 Bollinger Bands $35.90$37.77$39.64 Width: 9.9% – Inside Implied Move ±3.4% $35.55$37.65 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.5% |
| ⏸️ GS ↗ (Y, F, Z, S) | $924.28 | 525.7K | ▼ -1.48% (-13.87) | ▼ -1.78% (-10.55) | ▲ +3.90% (+34.69) | ▲ +20.96% (+160.14) | ▲ +70.97% (+383.67) | ▲ +5.15% (+45.28) | ▲ +65.02% (+364.18) | ▲ +184.81% $28,481 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $857.02$912.02$967.03 Width: 12.1% – Inside Implied Move ±3.8% $894.11$954.45 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $885.57 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -3.3% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.45 | 4.7M | ▼ -1.49% (-1.79) | ▲ +1.27% (+3.06) | ▲ +2.77% (+3.19) | ▼ -11.70% (-15.70) | ▲ +139.92% (+69.08) | ▲ +4.73% (+5.35) | ▲ +183.64% (+76.69) | ▲ +1144.22% $124,422 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.66$118.24$123.83 Width: 9.4% – Inside Implied Move ±4.7% $113.73$123.17 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.4% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.24 | 1.4M | ▼ -1.52% (-1.19) | ▲ +1.42% (+0.64) | ▲ +3.19% (+2.39) | ▲ +12.51% (+8.58) | ▲ +30.35% (+17.99) | ▲ +0.74% (+0.57) | ▲ +54.16% (+27.14) | ▲ +51.19% $15,119 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.64$76.70$78.76 Width: 5.4% – Inside Implied Move ±1.1% $76.52$77.95 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.5% |
| NFLX ↘ (Y, F, Z, S) | $88.92 | 9.5M | ▼ -1.56% (-1.40) | ▼ -2.00% (-1.61) | ▼ -5.18% (-4.85) | ▼ -26.11% (-31.41) | ▼ -21.01% (-23.65) | ▼ -5.17% (-4.85) | ▲ +7.33% (+6.08) | ▲ +172.56% $27,256 |
Day $88.67$91.58 52W $82.11$134.12 Bollinger Bands $88.29$92.34$96.38 Width: 8.8% – Inside Implied Move ±2.5% $87.00$90.83 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $85.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.88 | 1.3M | ▼ -1.56% (-0.94) | ▼ -0.50% (-0.25) | ▲ +2.31% (+1.33) | ▲ +5.93% (+3.29) | ▲ +49.28% (+19.44) | ▲ +1.67% (+0.97) | ▲ +30.33% (+13.70) | ▲ +150.30% $25,030 |
Day $58.80$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.67$60.83 Width: 7.4% – Inside Implied Move ±1.6% $58.08$59.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $57.29 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MAR → (Y, F, Z, S) | $317.71 | 178.1K | ▼ -1.63% (-5.25) | ▼ -0.49% (-7.20) | ▲ +2.99% (+9.22) | ▲ +19.64% (+52.15) | ▲ +33.56% (+79.83) | ▲ +2.41% (+7.47) | ▲ +16.06% (+43.95) | ▲ +103.38% $20,338 |
Day $317.07$321.99 52W $203.87$331.09 Bollinger Bands $303.41$315.64$327.87 Width: 7.8% – Inside Implied Move ±2.6% $310.69$324.73 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $305.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| IDXX ↗ (Y, F, Z, S) | $702.37 | 29.4K | ▼ -1.63% (-11.67) | ▼ -1.70% (-10.02) | ▲ +0.26% (+1.82) | ▲ +9.89% (+63.22) | ▲ +60.74% (+265.40) | ▲ +3.82% (+25.84) | ▲ +67.78% (+283.74) | ▲ +46.27% $14,627 |
Day $701.49$710.30 52W $356.14$769.98 Bollinger Bands $667.41$696.73$726.04 Width: 8.4% – Inside Implied Move ±3.7% $680.10$724.64 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $672.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| AMZN ↑ (Y, F, Z, S) | $238.55 | 7.3M | ▼ -1.67% (-4.05) | ▼ -1.24% (-7.74) | ▲ +7.20% (+16.01) | ▲ +10.66% (+22.98) | ▲ +27.30% (+51.16) | ▲ +3.35% (+7.73) | ▲ +9.55% (+20.79) | ▲ +148.36% $24,836 |
Day $237.67$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.11$249.92 Width: 13.5% – Inside Implied Move ±2.4% $233.67$243.44 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $228.32 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +23.9% |
| META ↓ (Y, F, Z, S) | $620.55 | 2.9M | ▼ -1.67% (-10.54) | ▼ -4.34% (-25.51) | ▼ -4.16% (-26.96) | ▼ -13.45% (-96.42) | ▲ +12.18% (+67.36) | ▼ -5.99% (-39.54) | ▲ +4.76% (+28.17) | ▲ +361.65% $46,165 |
Day $619.55$628.36 52W $478.72$795.06 Bollinger Bands $630.01$654.16$678.30 Width: 7.4% – Below Lower Implied Move ±2.2% $608.68$632.42 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $12.72 | SL: $595.12 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.7% |
| IGV ↓ (Y, F, Z, S) | $101.61 | 1.9M | ▼ -1.68% (-1.74) | ▼ -4.36% (-2.83) | ▼ -3.59% (-3.78) | ▼ -10.31% (-11.68) | ▲ +5.73% (+5.51) | ▼ -3.86% (-4.08) | ▲ +4.31% (+4.20) | ▲ +90.35% $19,035 |
Day $101.49$103.10 52W $76.68$117.99 Bollinger Bands $101.73$105.78$109.82 Width: 7.6% – Below Lower Implied Move ±1.7% $100.16$103.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 30% Confidence: HOLD ATR: $1.77 | SL: $98.07 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MS ↘ (Y, F, Z, S) | $179.62 | 1.3M | ▼ -1.72% (-3.14) | ▼ -2.80% (-5.06) | ▲ +1.03% (+1.83) | ▲ +11.11% (+17.95) | ▲ +57.84% (+65.82) | ▲ +1.18% (+2.09) | ▲ +48.17% (+58.39) | ▲ +104.77% $20,477 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.74$181.08$189.42 Width: 9.2% – Inside Implied Move ±3.9% $173.70$185.54 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.20 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.2% |
| 🟠 DFEN ↑ (Y, F, Z, S) | $84.15 | 212.2K | ▼ -1.78% (-1.53) | ▲ +12.81% (+8.81) | ▲ +39.58% (+23.86) | ▲ +39.29% (+23.74) | ▲ +205.11% (+56.57) | ▲ +31.74% (+20.27) | ▲ +221.36% (+57.97) | ▲ +439.23% $53,923 |
Day $82.91$86.30 52W $15.97$87.77 Bollinger Bands $53.17$70.79$88.40 Width: 49.8% – Inside Implied Move ±4.8% $80.76$87.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.16 | SL: $75.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.86 | 2.2M | ▼ -1.78% (-0.07) | ▼ -0.77% (+0.00) | ▼ -9.18% (-0.39) | ▼ -14.60% (-0.66) | ▲ +13.53% (+0.46) | ▲ +1.85% (+0.07) | ▼ -3.50% (-0.14) | ▼ -5.39% $9,461 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±4.2% $3.72$4.00 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.3% |
| 🟠 BA ↑ (Y, F, Z, S) | $240.19 | 1.9M | ▼ -1.78% (-4.36) | ▲ +5.29% (+12.81) | ▲ +16.88% (+34.69) | ▲ +12.24% (+26.19) | ▲ +31.97% (+58.19) | ▲ +10.63% (+23.07) | ▲ +43.81% (+73.17) | ▲ +13.61% $11,361 |
Day $239.89$244.88 52W $128.88$247.40 Bollinger Bands $200.43$222.84$245.26 Width: 20.1% – Inside Implied Move ±2.2% $235.70$244.68 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.47 | SL: $229.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| TSLA ↓ (Y, F, Z, S) | $439.21 | 17.4M | ▼ -1.79% (-7.99) | ▲ +1.81% (+3.41) | ▼ -7.60% (-36.10) | ▲ +0.93% (+4.06) | ▲ +50.40% (+147.18) | ▼ -2.34% (-10.51) | ▲ +10.81% (+42.85) | ▲ +234.03% $33,403 |
Day $437.31$443.91 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.9% $428.42$450.00 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $410.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.4% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $459.94 | 496.6K | ▼ -1.84% (-8.61) | ▲ +2.03% (+17.36) | ▲ +2.68% (+12.02) | ▲ +29.41% (+104.52) | ▲ +88.82% (+216.35) | ▲ +8.99% (+37.92) | ▲ +135.64% (+264.75) | ▲ +6191.93% $629,193 |
Day $458.51$474.50 52W $148.25$485.33 Bollinger Bands $409.84$443.68$477.53 Width: 15.3% – Inside Implied Move ±4.2% $443.40$476.48 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.80 | SL: $426.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.2% |
| AMC ↘ (Y, F, Z, S) | $1.58 | 10.9M | ▼ -1.86% (-0.03) | ▲ +3.95% (+0.13) | ▼ -19.80% (-0.39) | ▼ -43.97% (-1.24) | ▼ -41.04% (-1.10) | ▲ +1.28% (+0.02) | ▼ -51.23% (-1.66) | ▼ -97.40% $260 |
Day $1.58$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.0% – Inside Implied Move ±7.6% $1.48$1.68 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +90.5% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.28 | 40.1M | ▼ -1.90% (-3.53) | ▼ -3.61% (-2.76) | ▲ +3.40% (+5.99) | ▲ +1.37% (+2.46) | ▲ +67.23% (+73.28) | ▼ -2.26% (-4.22) | ▲ +38.38% (+50.56) | ▲ +930.75% $103,075 |
Day $180.91$184.45 52W $86.60$212.18 Bollinger Bands $174.26$184.72$195.18 Width: 11.3% – Inside Implied Move ±2.7% $178.05$186.51 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.09 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.7% |
| TEAM ↓ (Y, F, Z, S) | $135.27 | 570.1K | ▼ -1.90% (-2.62) | ▼ -15.91% (-14.16) | ▼ -15.02% (-23.90) | ▼ -9.72% (-14.57) | ▼ -40.80% (-93.22) | ▼ -16.57% (-26.87) | ▼ -45.10% (-111.13) | ▼ -11.54% $8,846 |
Day $133.94$138.92 52W $133.94$326.00 Bollinger Bands $138.74$156.55$174.37 Width: 22.8% – Below Lower Implied Move ±4.8% $129.74$140.80 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.80 | SL: $123.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +76.8% |
| ELIL ↘ (Y, F, Z, S) | $27.62 | 12.5K | ▼ -1.92% (-0.54) | ▼ -7.56% (-1.07) | ▼ -0.51% (-0.14) | ▲ +59.99% (+10.36) | ▲ +20.99% (+4.79) | ▼ -2.33% (-0.66) | ▲ +34.73% (+7.12) | ▲ +34.73% $13,473 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.59$28.09$29.59 Width: 10.7% – Inside Implied Move ±26.3% $21.44$33.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PWR → (Y, F, Z, S) | $435.64 | 155.7K | ▼ -1.93% (-8.56) | ▼ -0.29% (+22.47) | ▼ -0.03% (-0.12) | ▼ -0.27% (-1.18) | ▲ +49.11% (+143.48) | ▲ +3.24% (+13.69) | ▲ +36.34% (+116.12) | ▲ +195.05% $29,505 |
Day $433.17$446.89 52W $226.91$473.87 Bollinger Bands $413.93$430.74$447.54 Width: 7.8% – Inside Implied Move ±3.3% $423.57$447.71 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.67 | SL: $410.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.6% |
| DNUT ↘ (Y, F, Z, S) | $4.22 | 253.4K | ▼ -1.97% (-0.09) | ▼ -0.82% (-0.05) | ▼ -5.27% (-0.24) | ▲ +28.03% (+0.92) | ▲ +2.05% (+0.09) | ▲ +5.10% (+0.20) | ▼ -52.43% (-4.66) | ▼ -62.39% $3,761 |
Day $4.22$4.32 52W $2.50$9.48 Bollinger Bands $3.96$4.29$4.62 Width: 15.2% – Inside Implied Move ±7.3% $3.96$4.49 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -5.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.27 | 808.9K | ▼ -2.04% (-0.55) | ▼ -5.19% (+0.04) | ▼ -8.89% (-2.57) | ▼ -10.78% (-3.17) | ▲ +78.81% (+11.58) | ▼ -1.71% (-0.46) | ▲ +324.88% (+20.09) | ▲ +1559.44% $165,944 |
Day $25.48$27.59 52W $5.01$38.79 Bollinger Bands $23.34$28.22$33.10 Width: 34.6% – Inside Implied Move ±30.4% $19.47$33.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.19 | 404.7K | ▼ -2.05% (-1.51) | ▼ -5.26% (+0.03) | ▼ -8.96% (-7.11) | ▼ -10.19% (-8.19) | ▲ +80.19% (+32.13) | ▼ -1.84% (-1.35) | ▲ +326.55% (+55.27) | ▲ +237.55% $33,755 |
Day $70.09$75.84 52W $13.61$105.79 Bollinger Bands $64.15$77.61$91.08 Width: 34.7% – Inside Implied Move ±7.6% $67.51$76.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $60.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1412.22 | 152.7K | ▼ -2.05% (-29.60) | ▲ +3.86% (+87.62) | ▲ +15.27% (+187.11) | ▲ +30.14% (+327.03) | ▲ +106.57% (+728.56) | ▲ +16.22% (+197.14) | ▲ +103.10% (+716.90) | ▲ +249.65% $34,965 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1142.95$1303.10$1463.24 Width: 24.6% – Inside Implied Move ±3.1% $1374.41$1450.03 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1320.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.0% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $623.43 | 307.9K | ▼ -2.06% (-13.10) | ▲ +4.51% (+15.30) | ▲ +5.71% (+33.67) | ▲ +17.07% (+90.91) | ▲ +104.14% (+318.03) | ▲ +8.83% (+50.56) | ▲ +70.32% (+257.39) | ▲ +156.05% $25,605 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $550.04$595.15$640.26 Width: 15.2% – Inside Implied Move ±2.6% $609.60$637.26 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.66 | SL: $594.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.7% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $298.53 | 1.1M | ▼ -2.08% (-6.34) | ▲ +2.17% (+16.89) | ▲ +14.26% (+37.26) | ▲ +31.43% (+71.40) | ▲ +101.15% (+150.12) | ▲ +16.16% (+41.54) | ▲ +73.64% (+126.60) | ▲ +180.31% $28,031 |
Day $297.26$301.72 52W $122.80$310.64 Bollinger Bands $234.31$273.69$313.07 Width: 28.8% – Inside Implied Move ±4.2% $287.82$309.24 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 43.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.44 | SL: $279.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.3% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.11 | 50.8K | ▼ -2.10% (-0.88) | ▲ +1.88% (+1.70) | ▲ +11.95% (+4.39) | ▲ +0.56% (+0.23) | ▲ +90.76% (+19.56) | ▲ +6.78% (+2.61) | ▲ +52.77% (+14.20) | ▲ +216.01% $31,601 |
Day $40.82$41.66 52W $16.31$44.48 Bollinger Bands $36.25$39.55$42.85 Width: 16.7% – Inside Implied Move ±3.6% $39.83$42.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $38.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 GGLL ↗ (Y, F, Z, S) | $108.93 | 451.5K | ▼ -2.12% (-2.36) | ▲ +6.42% (+4.52) | ▲ +15.08% (+14.27) | ▲ +68.07% (+44.12) | ▲ +280.27% (+80.28) | ▲ +12.44% (+12.05) | ▲ +151.31% (+65.58) | ▲ +544.87% $64,487 |
Day $107.62$110.50 52W $22.56$114.17 Bollinger Bands $86.75$99.12$111.48 Width: 24.9% – Inside Implied Move ±1.8% $107.23$110.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.18 | SL: $100.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $114.00 | 893 | ▼ -2.12% (-2.47) | ▼ -3.19% (-1.17) | ▼ -1.88% (-2.18) | ▼ -7.52% (-9.27) | ▲ +49.65% (+37.82) | ▼ -2.17% (-2.53) | ▲ +29.73% (+26.12) | ▲ +612.50% $71,250 |
52W $48.67$140.87 Bollinger Bands $112.02$116.92$121.82 Width: 8.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5200.86 | 19.8K | ▼ -2.14% (-113.85) | ▼ -4.50% (-244.14) | ▼ -4.71% (-256.84) | ▲ +2.56% (+129.70) | ▲ +6.51% (+317.85) | ▼ -2.88% (-154.47) | ▲ +9.64% (+457.30) | ▲ +126.47% $22,647 |
Day $5191.04$5280.30 52W $4074.35$5818.24 Bollinger Bands $5256.40$5390.14$5523.87 Width: 5.0% – Below Lower Implied Move ±2.2% $5101.84$5299.88 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 10% 📉 Puts - oversold Confidence: HOLD ATR: $104.88 | SL: $4991.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.21 | 562.8K | ▼ -2.15% (-7.02) | ▼ -1.06% (+5.77) | ▲ +6.51% (+19.57) | ▲ +6.82% (+20.43) | ▲ +60.32% (+120.48) | ▲ +3.95% (+12.18) | ▲ +82.08% (+144.35) | ▲ +406.15% $50,615 |
Day $319.51$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.72$334.15 Width: 12.3% – Inside Implied Move ±2.2% $314.30$326.12 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $305.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| ⏸️ QBTS → (Y, F, Z, S) | $28.20 | 12.2M | ▼ -2.15% (-0.62) | ▼ -6.62% (-1.08) | ▲ +18.79% (+4.46) | ▼ -37.03% (-16.58) | ▲ +302.86% (+21.20) | ▲ +7.84% (+2.05) | ▲ +496.19% (+23.47) | ▲ +1767.55% $186,755 |
Day $27.51$28.64 52W $4.02$46.75 Bollinger Bands $23.36$27.86$32.36 Width: 32.3% – Inside Implied Move ±7.9% $26.30$30.10 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.90 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.2% |
| NTSK ↓ (Y, F, Z, S) | $16.04 | 523.0K | ▼ -2.20% (-0.36) | ▼ -9.12% (-0.69) | ▼ -15.80% (-3.01) | ▼ -29.83% (-6.82) | ▼ -28.68% (-6.45) | ▼ -8.55% (-1.50) | ▼ -28.68% (-6.45) | ▼ -28.68% $7,132 |
Day $16.02$16.41 52W $15.99$27.99 Bollinger Bands $15.57$17.84$20.11 Width: 25.5% – Inside Implied Move ±11.7% $14.44$17.64 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.69 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +64.8% |
| HIMS ↓ (Y, F, Z, S) | $31.48 | 4.2M | ▼ -2.23% (-0.72) | ▼ -11.22% (-2.39) | ▼ -13.15% (-4.77) | ▼ -49.84% (-31.28) | ▼ -10.15% (-3.56) | ▼ -3.04% (-0.99) | ▲ +20.11% (+5.27) | ▲ +309.92% $40,992 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.15$34.06$36.98 Width: 17.1% – Inside Implied Move ±5.4% $30.04$32.92 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $28.17 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.6% |
| KSS ↓ (Y, F, Z, S) | $20.02 | 714.3K | ▼ -2.25% (-0.46) | ▼ -3.05% (-1.74) | ▼ -9.74% (-2.16) | ▲ +31.12% (+4.75) | ▲ +201.37% (+13.38) | ▼ -1.91% (-0.39) | ▲ +64.24% (+7.83) | ▼ -16.30% $8,370 |
Day $19.95$20.60 52W $5.88$25.09 Bollinger Bands $19.40$21.37$23.34 Width: 18.4% – Inside Implied Move ±6.7% $18.88$21.16 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $17.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.7% |
| ⏸️ QLD ↗ (Y, F, Z, S) | $71.34 | 1.9M | ▼ -2.29% (-1.67) | ▼ -1.72% (-0.41) | ▲ +2.49% (+1.73) | ▲ +3.85% (+2.64) | ▲ +61.32% (+27.12) | ▲ +1.32% (+0.93) | ▲ +35.74% (+18.78) | ▲ +269.55% $36,955 |
Day $70.92$72.35 52W $32.30$76.64 Bollinger Bands $68.46$71.48$74.50 Width: 8.5% – Inside Implied Move ±4.2% $68.82$73.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $68.47 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $194.99 | 483.2K | ▼ -2.29% (-4.57) | ▼ -7.65% (-14.80) | ▼ -9.27% (-19.91) | ▼ -16.94% (-39.77) | ▼ -19.89% (-48.40) | ▼ -9.22% (-19.79) | ▼ -20.75% (-51.04) | ▲ +16.97% $11,697 |
Day $194.60$198.30 52W $194.60$283.68 Bollinger Bands $198.68$212.30$225.92 Width: 12.8% – Below Lower Implied Move ±2.7% $190.54$199.43 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.33 | SL: $184.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.4% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $226.01 | 1.1M | ▼ -2.32% (-5.38) | ▼ -0.77% (-1.54) | ▲ +3.25% (+7.12) | ▲ +7.99% (+16.71) | ▲ +77.57% (+98.73) | ▲ +2.45% (+5.40) | ▲ +38.86% (+63.25) | ▲ +235.35% $33,535 |
Day $225.30$229.30 52W $86.59$233.84 Bollinger Bands $212.74$224.93$237.13 Width: 10.8% – Inside Implied Move ±3.6% $219.15$232.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $216.84 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.57 | 1.9M | ▼ -2.36% (-2.86) | ▼ -0.79% (-0.79) | ▲ +3.24% (+3.72) | ▲ +7.95% (+8.73) | ▲ +77.23% (+51.67) | ▲ +2.43% (+2.81) | ▲ +38.64% (+33.05) | ▲ +233.48% $33,348 |
Day $118.24$120.34 52W $45.54$122.71 Bollinger Bands $111.68$118.03$124.38 Width: 10.8% – Inside Implied Move ±4.5% $114.02$123.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $113.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.74 | 25.2M | ▼ -2.38% (-1.33) | ▲ +4.68% (+5.08) | ▲ +32.92% (+13.56) | ▲ +36.91% (+14.76) | ▲ +363.10% (+42.92) | ▲ +30.23% (+12.71) | ▲ +95.93% (+26.80) | ▲ +328.31% $42,831 |
Day $53.55$55.29 52W $7.21$57.63 Bollinger Bands $34.67$46.68$58.68 Width: 51.4% – Inside Implied Move ±7.2% $51.39$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $48.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ UAL ↓ (Y, F, Z, S) | $111.66 | 649.7K | ▼ -2.40% (-2.75) | ▼ -4.24% (-3.81) | ▲ +3.68% (+3.96) | ▲ +7.31% (+7.61) | ▲ +61.99% (+42.73) | ▼ -0.14% (-0.16) | ▲ +3.71% (+3.99) | ▲ +118.09% $21,809 |
Day $111.35$114.90 52W $52.00$119.21 Bollinger Bands $109.81$113.95$118.09 Width: 7.3% – Inside Implied Move ±4.0% $107.84$115.48 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $105.78 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.5% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $26.05 | 917.9K | ▼ -2.42% (-0.65) | ▼ -3.71% (-1.58) | ▼ -3.14% (-0.84) | ▲ +71.78% (+10.88) | ▲ +148.01% (+15.54) | ▼ -0.79% (-0.21) | ▲ +69.77% (+10.70) | ▲ +84.27% $18,427 |
Day $26.02$26.95 52W $9.04$28.33 Bollinger Bands $25.65$26.81$27.98 Width: 8.7% – Inside Implied Move ±5.4% $24.85$27.24 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $23.66 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.0% |
| ADSK ↓ (Y, F, Z, S) | $264.04 | 254.8K | ▼ -2.44% (-6.59) | ▼ -10.13% (-12.54) | ▼ -10.29% (-30.27) | ▼ -13.45% (-41.04) | ▼ -3.24% (-8.85) | ▼ -10.80% (-31.97) | ▼ -7.96% (-22.83) | ▲ +31.56% $13,156 |
Day $263.62$271.01 52W $232.67$329.09 Bollinger Bands $267.81$290.38$312.95 Width: 15.5% – Below Lower Implied Move ±6.2% $250.17$277.91 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $6.81 | SL: $250.42 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.0% |
| ⏸️ IONQ ↘ (Y, F, Z, S) | $47.74 | 4.5M | ▼ -2.45% (-1.20) | ▼ -4.10% (-2.71) | ▲ +3.62% (+1.67) | ▼ -34.07% (-24.67) | ▲ +69.95% (+19.65) | ▲ +6.40% (+2.87) | ▲ +61.78% (+18.23) | ▲ +997.47% $109,747 |
Day $47.38$48.74 52W $17.88$84.64 Bollinger Bands $43.65$48.52$53.40 Width: 20.1% – Inside Implied Move ±5.5% $45.51$49.97 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $41.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +56.9% |
| FNGG ↘ (Y, F, Z, S) | $200.45 | 6.8K | ▼ -2.45% (-5.04) | ▼ -3.24% (-2.56) | ▼ -2.14% (-4.39) | ▼ -7.97% (-17.37) | ▲ +49.78% (+66.62) | ▼ -2.83% (-5.83) | ▲ +29.28% (+45.40) | ▲ +566.34% $66,634 |
Day $199.06$202.95 52W $87.30$248.19 Bollinger Bands $197.74$206.14$214.55 Width: 8.2% – Inside Implied Move ±23.4% $160.67$240.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.68 | SL: $191.09 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.85 | 145.7K | ▼ -2.49% (-1.40) | ▼ -2.28% (-1.26) | ▼ -1.01% (-0.56) | ▲ +5.12% (+2.67) | ▲ +90.80% (+26.10) | ▼ -2.61% (-1.47) | ▲ +34.23% (+13.99) | ▲ +135.32% $23,532 |
Day $54.05$55.33 52W $20.59$61.23 Bollinger Bands $54.14$56.40$58.67 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $52.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.17 | 523 | ▼ -2.54% (-1.31) | ▼ -2.88% (-0.21) | ▲ +3.22% (+1.56) | ▼ -11.30% (-6.39) | ▲ +85.41% (+23.11) | ▲ +1.62% (+0.80) | ▲ +52.50% (+17.27) | ▲ +100.02% $20,002 |
52W $18.29$64.16 Bollinger Bands $47.20$50.23$53.27 Width: 12.1% – Inside Implied Move ±31.7% $36.66$63.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $47.59 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $158.42 | 498.5K | ▼ -2.57% (-4.18) | ▼ -9.75% (-20.08) | ▼ -6.76% (-11.48) | ▲ +0.31% (+0.48) | ▲ +24.44% (+31.11) | ▼ -5.89% (-9.91) | ▲ +15.85% (+21.68) | ▲ +111.50% $21,150 |
Day $158.18$161.85 52W $85.28$184.40 Bollinger Bands $159.29$172.03$184.77 Width: 14.8% – Below Lower Implied Move ±11.7% $142.69$174.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.42 | SL: $145.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $208.85 | 2.8M | ▼ -2.58% (-5.53) | ▲ +2.84% (+7.89) | ▲ +27.12% (+44.55) | ▲ +44.49% (+64.31) | ▲ +196.37% (+138.38) | ▲ +22.01% (+37.67) | ▲ +180.79% (+134.47) | ▲ +357.55% $45,755 |
Day $207.30$211.12 52W $55.98$222.58 Bollinger Bands $146.88$186.73$226.59 Width: 42.7% – Inside Implied Move ±4.3% $201.22$216.48 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $192.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -12.5% |
| MSFU ↓ (Y, F, Z, S) | $38.09 | 209.6K | ▼ -2.61% (-1.02) | ▼ -7.88% (-2.30) | ▼ -5.16% (-2.07) | ▼ -20.83% (-10.02) | ▲ +27.21% (+8.15) | ▼ -8.11% (-3.36) | ▲ +7.58% (+2.68) | ▲ +101.84% $20,184 |
Day $37.86$38.68 52W $23.38$57.52 Bollinger Bands $38.51$40.90$43.29 Width: 11.7% – Below Lower Implied Move ±39.5% $25.30$50.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.20 | SL: $35.70 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $134.04 | 286.3K | ▼ -2.63% (-3.62) | ▼ -3.61% (+4.85) | ▲ +87.93% (+62.72) | ▲ +163.76% (+83.23) | ▲ +1328.44% (+124.66) | ▲ +33.06% (+33.31) | ▲ +606.69% (+115.08) | ▲ +429.36% $52,936 |
Day $132.44$138.40 52W $6.42$148.49 Bollinger Bands $60.05$110.77$161.49 Width: 91.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.67 | SL: $110.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $80.83 | 2.1M | ▼ -2.67% (-2.22) | ▼ -4.43% (-2.55) | ▼ -4.00% (-3.36) | ▼ -9.00% (-7.99) | ▲ +38.06% (+22.28) | ▼ -4.81% (-4.08) | ▼ -29.60% (-33.98) | ▲ +99.20% $19,920 |
Day $80.23$83.00 52W $46.93$127.06 Bollinger Bands $80.20$85.10$90.01 Width: 11.5% – Inside Implied Move ±4.2% $77.96$83.71 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.0% |
| CDNS ↘ (Y, F, Z, S) | $313.82 | 233.7K | ▼ -2.86% (-9.24) | ▼ -2.10% (-4.98) | ▼ -1.45% (-4.61) | ▼ -3.17% (-10.29) | ▲ +3.84% (+11.60) | ▲ +0.40% (+1.24) | ▲ +6.67% (+19.62) | ▲ +81.43% $18,143 |
Day $313.03$319.58 52W $221.56$376.45 Bollinger Bands $305.55$316.74$327.94 Width: 7.1% – Inside Implied Move ±3.9% $303.55$324.08 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $297.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.8% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $251.51 | 1.1M | ▼ -2.87% (-7.42) | ▼ -1.56% (-2.44) | ▲ +15.11% (+33.01) | ▲ +25.28% (+50.75) | ▲ +105.92% (+129.37) | ▲ +9.41% (+21.64) | ▲ +52.60% (+86.69) | ▲ +398.63% $49,863 |
Day $250.77$258.00 52W $79.75$282.95 Bollinger Bands $215.69$238.63$261.57 Width: 19.2% – Inside Implied Move ±5.1% $240.65$262.37 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $228.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.6% |
| DASH ↓ (Y, F, Z, S) | $210.98 | 650.9K | ▼ -2.96% (-6.42) | ▼ -8.48% (-13.12) | ▼ -7.05% (-16.00) | ▼ -22.61% (-61.63) | ▲ +10.33% (+19.75) | ▼ -6.85% (-15.50) | ▲ +24.59% (+41.65) | ▲ +287.32% $38,732 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $211.79$226.15$240.50 Width: 12.7% – Below Lower Implied Move ±3.8% $204.14$217.81 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $196.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.3% |
| C ↓ (Y, F, Z, S) | $112.74 | 7.5M | ▼ -3.06% (-3.56) | ▼ -7.11% (-7.86) | ▼ -0.05% (-0.06) | ▲ +13.66% (+13.55) | ▲ +67.06% (+45.26) | ▼ -3.39% (-3.95) | ▲ +57.64% (+41.22) | ▲ +149.92% $24,992 |
Day $112.56$118.75 52W $54.39$124.17 Bollinger Bands $110.49$117.82$125.16 Width: 12.4% – Inside Implied Move ±2.8% $110.10$115.38 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $106.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.8% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $30.04 | 6.0M | ▼ -3.07% (-0.95) | ▼ -6.45% (-1.65) | ▲ +5.03% (+1.44) | ▲ +4.16% (+1.20) | ▲ +60.56% (+11.33) | ▼ -1.64% (-0.50) | ▲ +22.56% (+5.53) | ▲ +176.10% $27,610 |
Day $29.96$30.74 52W $15.07$32.89 Bollinger Bands $28.25$30.84$33.43 Width: 16.8% – Inside Implied Move ±3.1% $29.25$30.83 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 46.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $28.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +25.8% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.41 | 302.9K | ▼ -3.12% (-1.82) | ▼ -1.17% (-0.59) | ▲ +3.25% (+1.77) | ▲ +6.60% (+3.49) | ▲ +90.46% (+26.79) | ▲ +2.87% (+1.57) | ▲ +25.70% (+11.53) | ▲ +431.20% $53,120 |
Day $56.16$57.50 52W $18.15$60.42 Bollinger Bands $52.59$56.33$60.08 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.49 | 29.3K | ▼ -3.15% (-2.39) | ▼ -0.39% (+0.63) | ▲ +9.02% (+6.08) | ▲ +21.23% (+12.87) | ▲ +213.32% (+50.03) | ▲ +11.91% (+7.82) | ▲ +76.62% (+31.88) | ▲ +141.98% $24,198 |
Day $73.41$75.09 52W $13.62$77.55 Bollinger Bands $63.12$70.83$78.55 Width: 21.8% – Inside Implied Move ±2.7% $71.79$75.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $68.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.70 | 6.5M | ▼ -3.22% (-3.62) | ▼ -10.14% (-12.90) | ▼ -1.54% (-1.70) | ▼ -14.80% (-18.88) | ▲ +4.37% (+4.55) | ▼ -4.14% (-4.69) | ▲ +10.77% (+10.57) | ▲ +14.60% $11,460 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.82$114.18$124.53 Width: 18.1% – Inside Implied Move ±3.0% $105.90$111.50 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $100.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.9% |
| 🟠 BOEU ↗ (Y, F, Z, S) | $46.53 | 19.6K | ▼ -3.23% (-1.56) | ▲ +10.27% (+4.68) | ▲ +34.65% (+11.97) | ▲ +19.22% (+7.50) | ▲ +51.45% (+15.81) | ▲ +21.53% (+8.24) | ▲ +68.43% (+18.90) | ▲ +68.43% $16,843 |
Day $46.33$48.29 52W $26.15$51.82 Bollinger Bands $32.68$40.39$48.11 Width: 38.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.85 | SL: $42.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $89.64 | 2.7M | ▼ -3.32% (-3.08) | ▲ +4.57% (-0.92) | ▲ +32.20% (+21.83) | ▼ -6.32% (-6.05) | ▲ +275.08% (+65.74) | ▲ +23.43% (+17.01) | ▲ +337.72% (+69.16) | ▲ +1529.91% $162,991 |
Day $88.75$92.20 52W $17.50$102.79 Bollinger Bands $59.56$81.98$104.39 Width: 54.7% – Inside Implied Move ±7.4% $84.04$95.25 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.86 | SL: $71.93 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -16.7% |
| AMZU → (Y, F, Z, S) | $37.07 | 850.8K | ▼ -3.36% (-1.29) | ▼ -2.78% (-2.53) | ▲ +13.39% (+4.38) | ▲ +16.24% (+5.18) | ▲ +40.72% (+10.73) | ▲ +6.07% (+2.12) | ▼ -4.26% (-1.65) | ▲ +171.10% $27,110 |
Day $36.83$37.85 52W $20.14$47.61 Bollinger Bands $31.37$35.96$40.56 Width: 25.6% – Inside Implied Move ±14.8% $32.40$41.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $195.46 | 5.7M | ▼ -3.38% (-6.83) | ▲ +1.63% (+6.31) | ▲ +5.98% (+11.03) | ▼ -35.45% (-107.36) | ▲ +39.74% (+55.58) | ▲ +0.55% (+1.06) | ▲ +26.31% (+40.72) | ▲ +128.70% $22,870 |
Day $195.33$201.66 52W $117.67$344.21 Bollinger Bands $180.80$193.66$206.52 Width: 13.3% – Inside Implied Move ±3.8% $189.18$201.74 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $183.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +49.2% |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.63 | 47.0M | ▼ -3.54% (-1.97) | ▼ -2.79% (-0.56) | ▲ +3.26% (+1.69) | ▲ +4.10% (+2.11) | ▲ +96.52% (+26.34) | ▲ +1.73% (+0.91) | ▲ +42.75% (+16.06) | ▲ +451.88% $55,188 |
Day $53.22$54.88 52W $17.41$60.59 Bollinger Bands $50.60$53.94$57.27 Width: 12.4% – Inside Implied Move ±4.1% $51.78$55.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $50.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.07 | 14.3M | ▼ -3.59% (-0.67) | ▲ +3.18% (+0.22) | ▼ -16.37% (-3.54) | ▼ -5.71% (-1.09) | ▲ +72.35% (+7.58) | ▼ -5.46% (-1.04) | ▼ -27.01% (-6.69) | ▲ +205.42% $30,542 |
Day $17.91$18.46 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±5.4% $17.23$18.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $44.92 | 0 | ▼ -3.59% (-1.68) | ▼ -0.58% (+1.75) | ▲ +6.66% (+2.80) | ▼ -13.22% (-6.84) | ▲ +222.10% (+30.97) | ▼ -1.88% (-0.86) | ▲ +176.32% (+28.66) | ▲ +176.32% $27,632 |
Day $44.92$44.97 52W $10.70$67.45 Bollinger Bands $40.27$44.89$49.51 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.51 | 9.2M | ▼ -3.77% (-0.26) | ▲ +6.45% (+0.09) | ▲ +0.70% (+0.05) | ▼ -11.72% (-0.87) | ▲ +747.20% (+5.75) | ▲ +11.75% (+0.68) | ▲ +375.55% (+5.14) | ▲ +276.59% $37,659 |
Day $6.50$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±5.5% $6.21$6.82 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.58 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.2% |
| NVDL ↓ (Y, F, Z, S) | $83.68 | 2.8M | ▼ -3.77% (-3.28) | ▼ -7.46% (-2.75) | ▲ +5.32% (+4.23) | ▼ -2.86% (-2.46) | ▲ +139.77% (+48.78) | ▼ -4.92% (-4.33) | ▲ +32.59% (+20.57) | ▲ +2154.57% $225,457 |
Day $82.41$85.73 52W $23.12$118.50 Bollinger Bands $77.20$86.45$95.71 Width: 21.4% – Inside Implied Move ±5.0% $80.09$87.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $118.46 | 366.2K | ▼ -3.84% (-4.74) | ▼ -4.11% (+0.64) | ▲ +3.82% (+4.35) | ▲ +0.17% (+0.20) | ▲ +131.66% (+67.33) | ▲ +0.83% (+0.97) | ▲ +49.76% (+39.36) | ▲ +398.50% $49,850 |
Day $117.44$121.65 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±8.8% $109.61$127.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $109.22 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| USD ↗ (Y, F, Z, S) | $54.19 | 289.4K | ▼ -3.90% (-2.20) | ▼ -3.15% (+0.64) | ▲ +10.53% (+5.16) | ▲ +7.19% (+3.64) | ▲ +182.50% (+35.01) | ▲ +3.20% (+1.68) | ▲ +71.18% (+22.53) | ▲ +979.37% $107,937 |
Day $53.66$55.37 52W $12.51$64.79 Bollinger Bands $47.23$53.13$59.03 Width: 22.2% – Inside Implied Move ±8.5% $50.26$58.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $49.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.25 | 3.0M | ▼ -3.96% (-4.18) | ▲ +5.24% (+3.95) | ▲ +24.79% (+20.11) | ▼ -19.53% (-24.58) | ▲ +324.37% (+77.39) | ▲ +20.97% (+17.55) | ▲ +174.48% (+64.36) | ▲ +406.27% $50,627 |
Day $101.02$106.70 52W $18.31$141.10 Bollinger Bands $74.17$91.47$108.77 Width: 37.8% – Inside Implied Move ±7.3% $94.98$107.53 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $89.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.6% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.86 | 3.6M | ▼ -4.05% (-0.96) | ▼ -6.41% (-1.51) | ▲ +5.57% (+1.21) | ▼ -3.07% (-0.72) | ▲ +31.51% (+5.48) | ▲ +2.40% (+0.54) | ▼ -12.09% (-3.14) | ▲ +42.85% $14,285 |
Day $22.83$23.69 52W $14.21$29.29 Bollinger Bands $21.12$23.09$25.06 Width: 17.0% – Inside Implied Move ±3.5% $22.18$23.54 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $21.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.0% |
| NAIL ↑ (Y, F, Z, S) | $67.47 | 813.9K | ▼ -4.11% (-2.89) | ▲ +35.10% (+11.31) | ▲ +13.13% (+7.83) | ▲ +4.47% (+2.89) | ▲ +29.75% (+15.47) | ▲ +35.97% (+17.85) | ▼ -22.52% (-19.61) | ▲ +73.07% $17,307 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.74$55.99$69.24 Width: 47.3% – Inside Implied Move ±7.2% $63.33$71.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROKU ↓ (Y, F, Z, S) | $105.96 | 520.6K | ▼ -4.12% (-4.55) | ▼ -3.93% (-2.90) | ▼ -2.81% (-3.07) | ▲ +7.49% (+7.38) | ▲ +52.94% (+36.68) | ▼ -2.33% (-2.53) | ▲ +41.66% (+31.16) | ▲ +107.64% $20,764 |
Day $105.54$109.61 52W $52.43$116.66 Bollinger Bands $106.46$110.31$114.16 Width: 7.0% – Below Lower Implied Move ±4.1% $102.25$109.67 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 91% Confidence: HOLD ATR: $4.28 | SL: $97.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.5% |
| WEBL ↓ (Y, F, Z, S) | $25.79 | 54.2K | ▼ -4.16% (-1.12) | ▼ -8.25% (-1.41) | ▼ -4.38% (-1.18) | ▼ -19.23% (-6.14) | ▲ +31.47% (+6.17) | ▼ -5.74% (-1.57) | ▼ -1.63% (-0.43) | ▲ +266.31% $36,631 |
Day $25.70$26.55 52W $11.65$35.24 Bollinger Bands $25.91$27.42$28.93 Width: 11.0% – Below Lower Implied Move ±6.6% $24.35$27.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.96 | SL: $23.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ABNB ↘ (Y, F, Z, S) | $134.21 | 753.1K | ▼ -4.18% (-5.86) | ▼ -2.07% (-4.45) | ▲ +1.82% (+2.40) | ▲ +8.01% (+9.95) | ▲ +6.95% (+8.72) | ▼ -1.11% (-1.51) | ▲ +5.18% (+6.61) | ▲ +32.53% $13,253 |
Day $134.19$139.65 52W $99.88$163.93 Bollinger Bands $132.06$136.30$140.54 Width: 6.2% – Inside Implied Move ±5.1% $128.36$140.06 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $128.12 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +6.7% |
| NVDU ↓ (Y, F, Z, S) | $111.49 | 125.6K | ▼ -4.21% (-4.90) | ▼ -7.84% (-4.22) | ▲ +4.87% (+5.18) | ▼ -3.46% (-4.00) | ▲ +139.59% (+64.96) | ▼ -5.29% (-6.23) | ▲ +32.84% (+27.56) | ▲ +441.84% $54,184 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.19$115.65$128.12 Width: 21.6% – Inside Implied Move ±17.1% $95.33$127.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $100.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.16 | 17.1K | ▼ -4.33% (-1.50) | ▼ -10.21% (-4.09) | ▼ -1.62% (-0.55) | ▲ +24.71% (+6.57) | ▲ +138.13% (+19.23) | ▼ -2.15% (-0.73) | ▲ +42.89% (+9.95) | ▲ +42.89% $14,289 |
Day $32.99$33.97 52W $8.51$39.33 Bollinger Bands $31.64$35.45$39.25 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $29.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO → (Y, F, Z, S) | $92.77 | 4.0M | ▼ -4.45% (-4.32) | ▼ -4.95% (-4.83) | ▲ +12.68% (+10.44) | ▼ -45.93% (-78.79) | ▲ +279.57% (+68.33) | ▲ +29.27% (+21.01) | ▲ +306.69% (+69.96) | ▲ +829.52% $92,952 |
Day $91.50$95.30 52W $17.42$193.84 Bollinger Bands $64.74$85.85$106.96 Width: 49.2% – Inside Implied Move ±7.7% $86.73$98.80 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 108.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $78.49 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +24.9% |
| INTU ↓ (Y, F, Z, S) | $577.94 | 840.4K | ▼ -4.52% (-27.34) | ▼ -11.08% (-73.61) | ▼ -11.55% (-75.46) | ▼ -11.29% (-73.55) | ▼ -6.79% (-42.09) | ▼ -12.59% (-83.26) | ▼ -6.72% (-41.66) | ▲ +51.05% $15,105 |
Day $574.25$592.66 52W $529.06$810.72 Bollinger Bands $600.48$651.90$703.32 Width: 15.8% – Below Lower Implied Move ±2.9% $563.69$592.19 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 28.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $17.22 | SL: $543.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.2% |
| FNGU ↘ (Y, F, Z, S) | $23.98 | 1.5M | ▼ -4.65% (-1.17) | ▼ -5.59% (-0.67) | ▼ -4.99% (-1.26) | ▼ -15.83% (-4.51) | ▲ +64.13% (+9.37) | ▼ -5.07% (-1.28) | ▼ -1.04% (-0.25) | ▼ -1.04% $9,896 |
Day $23.75$24.95 52W $7.95$34.14 Bollinger Bands $23.69$25.30$26.91 Width: 12.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $21.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.11 | 4.6M | ▼ -4.65% (-16.50) | ▼ -1.57% (+5.62) | ▼ -0.31% (-1.06) | ▼ -3.58% (-12.55) | ▲ +77.92% (+148.07) | ▼ -2.31% (-7.99) | ▲ +51.83% (+115.42) | ▲ +510.50% $61,050 |
Day $337.80$350.69 52W $137.28$413.82 Bollinger Bands $328.07$343.71$359.34 Width: 9.1% – Inside Implied Move ±3.7% $327.36$348.85 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.82 | SL: $316.47 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.4% |
| RCL ↓ (Y, F, Z, S) | $278.12 | 578.1K | ▼ -4.66% (-13.60) | ▼ -8.03% (-26.20) | ▼ -2.84% (-8.12) | ▼ -10.31% (-31.98) | ▲ +29.61% (+63.55) | ▼ -0.29% (-0.80) | ▲ +22.62% (+51.31) | ▲ +341.10% $44,110 |
Day $277.51$287.22 52W $162.49$364.14 Bollinger Bands $270.79$290.32$309.84 Width: 13.4% – Inside Implied Move ±3.2% $270.65$285.60 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.49 | SL: $259.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.4% |
| ARM ↘ (Y, F, Z, S) | $102.71 | 1.9M | ▼ -4.75% (-5.12) | ▼ -11.21% (-10.37) | ▼ -17.41% (-21.66) | ▼ -39.82% (-67.96) | ▼ -8.00% (-8.94) | ▼ -6.03% (-6.60) | ▼ -26.66% (-37.35) | ▲ +61.53% $16,153 |
Day $102.40$106.49 52W $80.00$183.16 Bollinger Bands $105.05$112.48$119.92 Width: 13.2% – Below Lower Implied Move ±3.9% $99.28$106.15 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.93 | SL: $94.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +58.2% |
| LITE ↓ (Y, F, Z, S) | $344.00 | 785.4K | ▼ -4.80% (-17.33) | ▼ -12.44% (-4.26) | ▲ +2.78% (+9.31) | ▲ +119.71% (+187.43) | ▲ +473.72% (+284.04) | ▼ -6.67% (-24.59) | ▲ +304.33% (+258.92) | ▲ +490.96% $59,096 |
Day $338.10$357.00 52W $45.65$402.80 Bollinger Bands $314.84$364.98$415.13 Width: 27.5% – Inside Implied Move ±6.6% $324.79$363.21 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 106.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $29.77 | SL: $284.46 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.4% |
| 🟠 BE ↗ (Y, F, Z, S) | $133.05 | 3.3M | ▼ -4.81% (-6.72) | ▲ +23.20% (+11.21) | ▲ +48.53% (+43.47) | ▲ +14.13% (+16.47) | ▲ +603.61% (+114.14) | ▲ +53.13% (+46.16) | ▲ +496.65% (+110.75) | ▲ +456.24% $55,624 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.93$102.06$142.19 Width: 78.6% – Inside Implied Move ±9.2% $122.64$143.47 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.0% |
| ALAB ↑ (Y, F, Z, S) | $171.74 | 1.1M | ▼ -4.88% (-8.82) | ▲ +3.60% (+15.01) | ▲ +19.55% (+28.08) | ▲ +6.37% (+10.28) | ▲ +161.61% (+106.09) | ▲ +3.24% (+5.38) | ▲ +33.71% (+43.29) | ▲ +176.87% $27,687 |
Day $168.61$175.52 52W $47.12$262.90 Bollinger Bands $143.44$164.96$186.47 Width: 26.1% – Inside Implied Move ±5.6% $163.58$179.91 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.99 | SL: $147.77 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.9% |
| BAC ↓ (Y, F, Z, S) | $51.85 | 22.1M | ▼ -4.92% (-2.69) | ▼ -6.80% (-4.33) | ▼ -6.28% (-3.48) | ▼ -0.30% (-0.15) | ▲ +31.84% (+12.52) | ▼ -5.72% (-3.15) | ▲ +15.89% (+7.11) | ▲ +62.51% $16,251 |
Day $51.82$53.48 52W $32.53$57.55 Bollinger Bands $53.13$55.41$57.69 Width: 8.2% – Below Lower Implied Move ±2.2% $50.88$52.83 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $49.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.8% |
| ISRG ↓ (Y, F, Z, S) | $533.04 | 884.4K | ▼ -5.12% (-28.78) | ▼ -10.00% (-52.04) | ▼ -4.73% (-26.48) | ▲ +22.37% (+97.43) | ▲ +3.53% (+18.15) | ▼ -5.88% (-33.32) | ▼ -1.08% (-5.84) | ▲ +103.66% $20,366 |
Day $530.50$549.88 52W $425.00$616.00 Bollinger Bands $542.99$571.24$599.49 Width: 9.9% – Below Lower Implied Move ±1.1% $528.06$538.03 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $12.75 | SL: $507.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.1% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $270.99 | 125.3K | ▼ -5.17% (-14.77) | ▲ +0.01% (+11.59) | ▲ +10.10% (+24.85) | ▼ -2.14% (-5.94) | ▲ +169.78% (+170.54) | ▲ +4.41% (+11.44) | ▲ +82.68% (+122.65) | ▲ +899.23% $99,923 |
Day $268.34$281.48 52W $57.00$335.58 Bollinger Bands $239.96$265.39$290.82 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.57 | SL: $245.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $72.00 | 2.0M | ▼ -5.23% (-3.97) | ▼ -13.31% (-9.61) | ▲ +9.66% (+6.34) | ▼ -1.45% (-1.06) | ▲ +42.86% (+21.60) | ▼ -3.26% (-2.43) | ▲ +30.08% (+16.65) | ▲ +435.32% $53,532 |
Day $70.84$75.59 52W $30.90$100.00 Bollinger Bands $70.19$76.90$83.60 Width: 17.4% – Inside Implied Move ±5.6% $68.56$75.44 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $64.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.5% |
| WFC ↓ (Y, F, Z, S) | $88.45 | 10.5M | ▼ -5.46% (-5.11) | ▼ -6.19% (-7.15) | ▼ -4.79% (-4.45) | ▲ +2.84% (+2.44) | ▲ +26.48% (+18.52) | ▼ -5.10% (-4.75) | ▲ +26.94% (+18.77) | ▲ +116.83% $21,683 |
Day $88.17$90.80 52W $57.46$97.76 Bollinger Bands $90.28$94.07$97.86 Width: 8.1% – Below Lower Implied Move ±3.7% $85.65$91.25 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 22.0% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| BIIB ↓ (Y, F, Z, S) | $168.03 | 802.5K | ▼ -5.76% (-10.27) | ▼ -10.10% (-17.97) | ▼ -4.39% (-7.71) | ▲ +16.96% (+24.37) | ▲ +39.83% (+47.86) | ▼ -4.52% (-7.96) | ▲ +17.45% (+24.97) | ▼ -41.98% $5,802 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.12$177.40$188.68 Width: 12.7% – Inside Implied Move ±6.5% $158.76$177.30 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (22d) Confidence: HOLD ATR: $5.21 | SL: $157.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.7% |
| CRDO ↗ (Y, F, Z, S) | $152.08 | 1.1M | ▼ -5.76% (-9.30) | ▲ +7.86% (+10.49) | ▲ +7.08% (+10.06) | ▲ +15.73% (+20.67) | ▲ +251.95% (+108.87) | ▲ +5.69% (+8.19) | ▲ +119.16% (+82.69) | ▲ +913.86% $101,386 |
Day $150.38$159.95 52W $29.09$213.80 Bollinger Bands $131.40$145.42$159.44 Width: 19.3% – Inside Implied Move ±6.5% $143.73$160.43 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $132.59 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.1% |
| SHOP ↓ (Y, F, Z, S) | $156.67 | 1.8M | ▼ -6.43% (-10.77) | ▼ -6.04% (-11.61) | ▼ -1.99% (-3.18) | ▲ +0.29% (+0.46) | ▲ +58.38% (+57.75) | ▼ -2.67% (-4.30) | ▲ +54.19% (+55.06) | ▲ +291.87% $39,187 |
Day $156.28$165.16 52W $69.84$182.19 Bollinger Bands $157.64$165.84$174.03 Width: 9.9% – Below Lower Implied Move ±7.2% $147.06$166.28 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 4% Confidence: HOLD ATR: $6.03 | SL: $144.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.4% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $17.25 | 1.5M | ▼ -6.63% (-1.23) | ▲ +2.53% (+0.98) | ▲ +9.69% (+1.52) | ▼ -62.42% (-28.66) | ▲ +39.83% (+4.91) | ▲ +0.15% (+0.02) | ▼ -16.07% (-3.31) | ▼ -16.07% $8,393 |
Day $17.23$18.36 52W $9.05$60.53 Bollinger Bands $15.03$17.12$19.22 Width: 24.5% – Inside Implied Move ±9.6% $15.85$18.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $18.47 | 140.0K | ▼ -6.72% (-1.33) | ▲ +2.33% (+1.05) | ▲ +9.79% (+1.65) | ▼ -29.26% (-7.64) | ▼ -29.26% (-7.64) | ▲ +0.22% (+0.04) | ▼ -29.26% (-7.64) | ▼ -29.26% $7,074 |
Day $18.47$19.65 52W $15.42$27.57 Bollinger Bands $16.08$18.33$20.58 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 35.8M | ▼ -8.74% (-0.07) | ▼ -37.06% (-0.28) | ▼ -42.96% (-0.55) | ▼ -65.23% (-1.37) | ▼ -13.08% (-0.11) | ▲ +12.32% (+0.08) | ▼ -55.21% (-0.90) | ▼ -99.95% $5 |
Day $0.72$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 110.7% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +447.9% |
| RIVN ↓ (Y, F, Z, S) | $17.18 | 18.4M | ▼ -8.86% (-1.67) | ▼ -14.36% (-2.71) | ▼ -8.13% (-1.52) | ▲ +28.11% (+3.77) | ▲ +29.17% (+3.88) | ▼ -12.84% (-2.53) | ▲ +28.79% (+3.84) | ▲ +1.48% $10,148 |
Day $17.16$18.25 52W $10.36$22.69 Bollinger Bands $17.13$19.80$22.48 Width: 27.0% – Inside Implied Move ±5.5% $16.38$17.98 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 85.2% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 📉 Puts - earnings weakness (28d) Confidence: HOLD ATR: $1.10 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.7% |
| ARMG ↘ (Y, F, Z, S) | $4.99 | 549.2K | ▼ -9.20% (-0.50) | ▼ -21.50% (-1.09) | ▼ -32.97% (-2.45) | ▼ -66.14% (-9.74) | ▼ -33.90% (-2.56) | ▼ -12.54% (-0.71) | ▼ -66.59% (-9.94) | ▼ -66.59% $3,341 |
Day $4.94$5.37 52W $4.09$24.69 Bollinger Bands $5.21$6.03$6.86 Width: 27.4% – Below Lower Implied Move ±13.0% $4.43$5.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.40 | SL: $4.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.66 | 191.5K | ▼ -9.22% (-4.23) | ▼ -3.90% (+1.11) | ▼ -2.58% (-1.10) | ▼ -14.12% (-6.85) | ▲ +159.81% (+25.63) | ▼ -5.51% (-2.43) | ▲ +55.91% (+14.94) | ▲ +104.08% $20,408 |
Day $41.60$44.80 52W $8.83$65.16 Bollinger Bands $39.69$43.46$47.22 Width: 17.3% – Inside Implied Move ±15.3% $36.25$47.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $604.74 | 1.8M | ▼ -9.56% (-63.89) | ▼ -4.45% (-11.79) | ▼ -10.43% (-70.42) | ▲ +0.41% (+2.44) | ▲ +109.34% (+315.86) | ▼ -10.25% (-69.08) | ▲ +88.34% (+283.65) | ▲ +5448.07% $554,807 |
Day $604.10$675.00 52W $200.50$745.61 Bollinger Bands $586.91$670.90$754.89 Width: 25.0% – Inside Implied Move ±6.0% $573.90$635.58 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 57.7% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $36.10 | SL: $532.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.7% |
| SHPU ↓ (Y, F, Z, S) | $27.46 | 13.4K | ▼ -12.02% (-3.75) | ▼ -11.62% (-4.23) | ▼ -5.30% (-1.54) | ▼ -4.67% (-1.34) | ▼ -8.11% (-2.42) | ▼ -5.87% (-1.71) | ▼ -8.11% (-2.42) | ▼ -8.11% $9,189 |
Day $27.43$30.50 52W $21.18$38.72 Bollinger Bands $27.86$30.94$34.02 Width: 19.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |